Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElecCasting

Strong Daily Stock price targets for ElecCasting 500128 are 106.67 and 115.1

Daily Target 199.83
Daily Target 2105.07
Daily Target 3108.25666666667
Daily Target 4113.5
Daily Target 5116.69

Daily price and volume Elec Casting

Date Closing Open Range Volume
Thu 24 April 2025 110.32 (5.31%) 103.01 103.01 - 111.44 2.2858 times
Tue 22 April 2025 104.76 (0.83%) 104.79 102.76 - 107.34 0.6743 times
Mon 21 April 2025 103.90 (3.37%) 101.50 99.47 - 104.33 0.4984 times
Thu 17 April 2025 100.51 (-1.31%) 100.01 99.10 - 102.25 1.2702 times
Wed 16 April 2025 101.84 (3.43%) 98.99 98.89 - 102.10 1.2182 times
Tue 15 April 2025 98.46 (3.75%) 95.03 95.03 - 100.25 1.0523 times
Fri 11 April 2025 94.90 (1.4%) 96.32 93.86 - 96.58 0.7636 times
Wed 09 April 2025 93.59 (1.41%) 91.51 89.62 - 94.49 0.6248 times
Tue 08 April 2025 92.29 (-3.99%) 94.44 90.55 - 94.44 0.7566 times
Fri 04 April 2025 96.13 (-3.57%) 102.43 95.00 - 102.43 0.8558 times
Wed 02 April 2025 99.69 (-0.26%) 101.90 97.30 - 101.90 0.6784 times

 Daily chart ElecCasting

Weekly price and charts ElecCasting

Strong weekly Stock price targets for ElecCasting 500128 are 104.9 and 116.87

Weekly Target 195.11
Weekly Target 2102.71
Weekly Target 3107.07666666667
Weekly Target 4114.68
Weekly Target 5119.05

Weekly price and volumes for Elec Casting

Date Closing Open Range Volume
Thu 24 April 2025 110.32 (9.76%) 101.50 99.47 - 111.44 0.6477 times
Thu 17 April 2025 100.51 (5.91%) 95.03 95.03 - 102.25 0.6631 times
Fri 11 April 2025 94.90 (-1.28%) 94.44 89.62 - 96.58 0.4017 times
Fri 04 April 2025 96.13 (-2.19%) 100.00 95.00 - 102.43 0.4895 times
Fri 28 March 2025 98.28 (-5.55%) 104.06 95.41 - 107.90 1.3862 times
Fri 21 March 2025 104.05 (8.58%) 95.95 92.93 - 107.93 1.1403 times
Thu 13 March 2025 95.83 (-6.24%) 98.03 95.38 - 104.35 0.9138 times
Fri 07 March 2025 102.21 (10.14%) 94.70 88.57 - 105.45 2.0637 times
Fri 28 February 2025 92.80 (-8.39%) 100.70 89.80 - 105.75 0.8578 times
Fri 21 February 2025 101.30 (-1.75%) 102.95 93.95 - 104.15 1.4362 times
Fri 14 February 2025 103.10 (-14.08%) 121.90 100.50 - 121.90 0.883 times

 weekly chart ElecCasting

Monthly price and charts ElecCasting

Strong monthly Stock price targets for ElecCasting 500128 are 99.97 and 121.79

Monthly Target 181.97
Monthly Target 296.15
Monthly Target 3103.79333333333
Monthly Target 4117.97
Monthly Target 5125.61

Monthly price and volumes Elec Casting

Date Closing Open Range Volume
Thu 24 April 2025 110.32 (12.25%) 100.00 89.62 - 111.44 0.4405 times
Fri 28 March 2025 98.28 (5.91%) 94.70 88.57 - 107.93 1.1012 times
Fri 28 February 2025 92.80 (-27.64%) 123.50 89.80 - 126.55 0.7766 times
Fri 31 January 2025 128.25 (-7.83%) 140.60 113.00 - 148.30 0.6881 times
Tue 31 December 2024 139.15 (-8.78%) 151.65 134.25 - 171.25 0.8206 times
Fri 29 November 2024 152.55 (-7.66%) 165.15 140.75 - 171.65 0.8004 times
Thu 31 October 2024 165.20 (-21.89%) 213.50 161.75 - 216.00 0.9949 times
Mon 30 September 2024 211.50 (-1.19%) 216.25 207.00 - 236.65 1.2059 times
Fri 30 August 2024 214.05 (-1.29%) 220.60 193.85 - 226.60 1.4497 times
Wed 31 July 2024 216.85 (24.95%) 175.10 171.40 - 224.45 1.7221 times
Fri 28 June 2024 173.55 (7.83%) 170.75 134.75 - 183.70 0.8508 times

 monthly chart ElecCasting

Indicator Analysis of ElecCasting

Tomorrow's movement Prediction of Elec Casting 500128 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elec Casting 500128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.99

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElecCasting (500128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElecCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElecCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElecCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElecCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.

ElecCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elec Casting 500128

DMA (daily moving average) of Elec Casting 500128

DMA period DMA value
5 day DMA 104.27
12 day DMA 99.7
20 day DMA 99.97
35 day DMA 99.17
50 day DMA 102.95
100 day DMA 122.1
150 day DMA 144.74
200 day DMA 159.15

EMA (exponential moving average) of Elec Casting 500128

EMA period EMA current EMA prev EMA prev2
5 day EMA104.76101.98100.59
12 day EMA101.61100.0399.17
20 day EMA100.9199.9299.41
35 day EMA102.55102.09101.93
50 day EMA104.55104.31104.29

SMA (simple moving average) of Elec Casting 500128

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27101.8999.92
12 day SMA99.798.6997.94
20 day SMA99.9799.1298.68
35 day SMA99.1798.8798.74
50 day SMA102.95103.28103.65
100 day SMA122.1122.47122.88
150 day SMA144.74145.46146.2
200 day SMA159.15159.49159.86
Back to top | Use Dark Theme