Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp
Strong Daily Stock price targets for Fgp 500142 are 8.84 and 9.34
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.73 |
Daily price and volume Fgp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.18 (-5.65%) | 9.50 | 9.00 - 9.50 | 0.5864 times | Thu 24 April 2025 | 9.73 (-1.82%) | 9.41 | 9.20 - 9.77 | 0.6485 times | Tue 22 April 2025 | 9.91 (2.8%) | 9.68 | 9.41 - 10.60 | 0.9095 times | Mon 21 April 2025 | 9.64 (8.93%) | 8.85 | 8.50 - 9.73 | 3.4944 times | Thu 17 April 2025 | 8.85 (1.03%) | 8.90 | 8.12 - 9.15 | 1.76 times | Wed 16 April 2025 | 8.76 (2.34%) | 8.56 | 8.52 - 8.97 | 0.519 times | Tue 15 April 2025 | 8.56 (-4.68%) | 9.85 | 8.52 - 9.85 | 1.1448 times | Fri 11 April 2025 | 8.98 (0.79%) | 8.84 | 8.40 - 9.79 | 0.6337 times | Wed 09 April 2025 | 8.91 (4.33%) | 9.00 | 8.03 - 9.10 | 0.1375 times | Tue 08 April 2025 | 8.54 (-4.9%) | 8.47 | 8.47 - 9.18 | 0.1662 times | Fri 04 April 2025 | 8.98 (0.45%) | 9.22 | 8.60 - 9.44 | 0.1859 times |
Weekly price and charts Fgp
Strong weekly Stock price targets for Fgp 500142 are 8.84 and 10.94
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Fgp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.18 (3.73%) | 8.85 | 8.50 - 10.60 | 1.647 times | Thu 17 April 2025 | 8.85 (-1.45%) | 9.85 | 8.12 - 9.85 | 1 times | Fri 11 April 2025 | 8.98 (0%) | 8.47 | 8.03 - 9.79 | 0.2738 times | Fri 04 April 2025 | 8.98 (-0.11%) | 9.69 | 8.31 - 9.69 | 0.1994 times | Fri 28 March 2025 | 8.99 (-0.55%) | 9.90 | 8.38 - 10.00 | 1.3744 times | Fri 21 March 2025 | 9.04 (-4.84%) | 10.43 | 8.70 - 10.44 | 1.9512 times | Thu 13 March 2025 | 9.50 (-3.85%) | 10.08 | 8.45 - 10.30 | 0.6505 times | Fri 07 March 2025 | 9.88 (5.56%) | 10.00 | 8.43 - 10.30 | 1.1278 times | Fri 28 February 2025 | 9.36 (-8.86%) | 10.96 | 9.25 - 10.96 | 0.4848 times | Fri 21 February 2025 | 10.27 (-1.25%) | 10.99 | 9.41 - 11.00 | 1.2914 times | Fri 14 February 2025 | 10.40 (-8.29%) | 12.47 | 9.70 - 12.47 | 5.324 times |
Monthly price and charts Fgp
Strong monthly Stock price targets for Fgp 500142 are 7.32 and 9.89
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Fgp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.18 (2.11%) | 9.69 | 8.03 - 10.60 | 0.719 times | Fri 28 March 2025 | 8.99 (-3.95%) | 10.00 | 8.38 - 10.44 | 1.1761 times | Fri 28 February 2025 | 9.36 (1.96%) | 9.42 | 8.61 - 12.47 | 2.05 times | Fri 31 January 2025 | 9.18 (-5.36%) | 9.79 | 8.00 - 10.10 | 0.3548 times | Tue 31 December 2024 | 9.70 (7.78%) | 9.09 | 8.55 - 10.71 | 0.9473 times | Fri 29 November 2024 | 9.00 (-17.05%) | 11.06 | 8.88 - 11.26 | 0.3036 times | Thu 31 October 2024 | 10.85 (-1.27%) | 10.45 | 8.55 - 11.50 | 0.8029 times | Mon 30 September 2024 | 10.99 (-10.36%) | 12.87 | 9.92 - 14.18 | 1.1869 times | Fri 30 August 2024 | 12.26 (33.55%) | 9.25 | 7.55 - 12.26 | 1.3972 times | Wed 31 July 2024 | 9.18 (24.56%) | 7.37 | 6.85 - 9.20 | 1.0621 times | Fri 28 June 2024 | 7.37 (3.66%) | 7.45 | 6.84 - 8.00 | 0.638 times |
Indicator Analysis of Fgp
Tomorrow's movement Prediction of Fgp 500142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgp 500142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgp 500142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fgp 500142 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fgp (500142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fgp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fgp in short term but the buy signal is initial and weak.
Fgp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fgp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fgp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Fgp 500142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fgp 500142 stock. Volume based technical analysis of Fgp 500142 stock is negative.
Fgp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.48 | 9.36 |
| 12 day EMA | 9.25 | 9.26 | 9.18 |
| 20 day EMA | 9.24 | 9.25 | 9.2 |
| 35 day EMA | 9.34 | 9.35 | 9.33 |
| 50 day EMA | 9.51 | 9.52 | 9.51 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.38 | 9.14 |
| 12 day SMA | 9.08 | 9.07 | 9.01 |
| 20 day SMA | 9.2 | 9.22 | 9.21 |
| 35 day SMA | 9.33 | 9.36 | 9.38 |
| 50 day SMA | 9.58 | 9.58 | 9.57 |
| 100 day SMA | 9.47 | 9.48 | 9.48 |
| 150 day SMA | 9.85 | 9.88 | 9.91 |
| 200 day SMA | 9.6 | 9.6 | 9.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.