PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 195.2 and 207.2
| Daily Target 1 | 191.8 |
| Daily Target 2 | 198.6 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 210.6 |
| Daily Target 5 | 215.8 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (0.12%) | 205.90 | 197.00 - 209.00 | 0.551 times | Mon 21 April 2025 | 205.15 (1.61%) | 208.95 | 196.50 - 208.95 | 0.72 times | Thu 17 April 2025 | 201.90 (1.41%) | 199.00 | 192.05 - 207.50 | 1.6053 times | Wed 16 April 2025 | 199.10 (-0.35%) | 200.00 | 196.35 - 206.00 | 0.3671 times | Tue 15 April 2025 | 199.80 (4.25%) | 195.50 | 195.50 - 200.95 | 0.4891 times | Fri 11 April 2025 | 191.65 (-2.59%) | 197.00 | 187.25 - 204.95 | 0.9147 times | Wed 09 April 2025 | 196.75 (-5%) | 203.55 | 196.75 - 213.00 | 3.0992 times | Tue 08 April 2025 | 207.10 (-5.93%) | 203.95 | 200.00 - 218.00 | 0.7461 times | Fri 04 April 2025 | 220.15 (10.1%) | 215.15 | 215.15 - 220.35 | 0.6701 times | Wed 02 April 2025 | 199.95 (-1.01%) | 206.00 | 199.00 - 207.90 | 0.8374 times | Tue 01 April 2025 | 202.00 (-1.39%) | 205.85 | 195.30 - 213.95 | 0.9603 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 194.7 and 207.2
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (1.73%) | 208.95 | 196.50 - 209.00 | 0.4596 times | Thu 17 April 2025 | 201.90 (5.35%) | 195.50 | 192.05 - 207.50 | 0.89 times | Fri 11 April 2025 | 191.65 (-12.95%) | 203.95 | 187.25 - 218.00 | 1.721 times | Fri 04 April 2025 | 220.15 (7.47%) | 205.85 | 195.30 - 220.35 | 0.8923 times | Fri 28 March 2025 | 204.85 (-12.27%) | 243.95 | 195.00 - 243.95 | 1.6179 times | Fri 21 March 2025 | 233.50 (-4.89%) | 245.50 | 226.10 - 247.00 | 0.8045 times | Thu 13 March 2025 | 245.50 (-2.58%) | 257.05 | 239.50 - 257.05 | 0.739 times | Fri 07 March 2025 | 252.00 (2.79%) | 245.15 | 223.25 - 260.00 | 1.0846 times | Fri 28 February 2025 | 245.15 (-2.64%) | 255.00 | 230.00 - 264.00 | 0.5137 times | Fri 21 February 2025 | 251.80 (-3.97%) | 257.00 | 223.95 - 261.55 | 1.2775 times | Fri 14 February 2025 | 262.20 (-10.07%) | 293.00 | 262.20 - 319.70 | 1.7091 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 179.78 and 212.88
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (0.27%) | 205.85 | 187.25 - 220.35 | 0.4155 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.4452 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.4745 times | Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.9184 times | Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.4015 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.3233 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4676 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 1.0069 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.3331 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.214 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.7149 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 16 points
Upper Bollinger band is at 246 and lower is at 183, while middle bands are at 199 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 202.82 |
| 20 day DMA | 213.91 |
| 35 day DMA | 227.03 |
| 50 day DMA | 244.61 |
| 100 day DMA | 269.88 |
| 150 day DMA | 246.19 |
| 200 day DMA | 234.83 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 202.22 | 200.75 |
| 12 day EMA | 206.58 | 206.79 | 207.09 |
| 20 day EMA | 213.83 | 214.72 | 215.73 |
| 35 day EMA | 228.58 | 229.94 | 231.4 |
| 50 day EMA | 244.05 | 245.63 | 247.28 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 199.52 | 197.84 |
| 12 day SMA | 202.82 | 203.35 | 204.84 |
| 20 day SMA | 213.91 | 215.92 | 217.66 |
| 35 day SMA | 227.03 | 227.9 | 229.12 |
| 50 day SMA | 244.61 | 246.2 | 247.66 |
| 100 day SMA | 269.88 | 269.95 | 269.92 |
| 150 day SMA | 246.19 | 246.01 | 245.81 |
| 200 day SMA | 234.83 | 234.71 | 234.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.