FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 962 and 973.8
| Daily Target 1 | 959.57 |
| Daily Target 2 | 964.43 |
| Daily Target 3 | 971.36666666667 |
| Daily Target 4 | 976.23 |
| Daily Target 5 | 983.17 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 969.30 (0.02%) | 978.30 | 966.50 - 978.30 | 0.4854 times | Thu 05 June 2025 | 969.10 (0.17%) | 978.55 | 962.45 - 978.55 | 0.5478 times | Wed 04 June 2025 | 967.50 (0.45%) | 969.05 | 962.65 - 976.95 | 0.6603 times | Tue 03 June 2025 | 963.15 (0.41%) | 981.75 | 957.45 - 1028.45 | 4.9327 times | Mon 02 June 2025 | 959.25 (-1.5%) | 914.65 | 914.65 - 983.95 | 0.8217 times | Fri 30 May 2025 | 973.85 (1.6%) | 967.55 | 957.25 - 981.25 | 0.8193 times | Thu 29 May 2025 | 958.50 (-2.23%) | 980.35 | 956.00 - 982.00 | 0.5736 times | Wed 28 May 2025 | 980.40 (-0.76%) | 1007.65 | 948.85 - 1007.65 | 0.4025 times | Tue 27 May 2025 | 987.90 (1.27%) | 981.60 | 977.40 - 994.00 | 0.2556 times | Mon 26 May 2025 | 975.50 (0.86%) | 968.05 | 968.05 - 999.55 | 0.501 times | Fri 23 May 2025 | 967.15 (0.88%) | 960.65 | 960.30 - 996.90 | 0.389 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 941.98 and 1055.78
| Weekly Target 1 | 857 |
| Weekly Target 2 | 913.15 |
| Weekly Target 3 | 970.8 |
| Weekly Target 4 | 1026.95 |
| Weekly Target 5 | 1084.6 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 969.30 (-0.47%) | 914.65 | 914.65 - 1028.45 | 2.7752 times | Fri 30 May 2025 | 973.85 (0.69%) | 968.05 | 948.85 - 1007.65 | 0.9509 times | Fri 23 May 2025 | 967.15 (0.62%) | 962.15 | 934.55 - 996.90 | 0.7019 times | Fri 16 May 2025 | 961.15 (9.55%) | 900.25 | 896.65 - 965.00 | 0.9551 times | Fri 09 May 2025 | 877.35 (2.44%) | 869.80 | 835.20 - 934.00 | 2.107 times | Fri 02 May 2025 | 856.45 (-0.97%) | 865.05 | 850.90 - 883.00 | 0.5517 times | Fri 25 April 2025 | 864.85 (-3.09%) | 893.00 | 849.30 - 918.65 | 0.4508 times | Thu 17 April 2025 | 892.45 (2.11%) | 893.95 | 883.30 - 908.95 | 0.3226 times | Fri 11 April 2025 | 874.00 (-0.57%) | 860.80 | 853.00 - 887.00 | 0.3739 times | Fri 04 April 2025 | 879.00 (-3.86%) | 910.15 | 865.00 - 918.00 | 0.8108 times | Fri 28 March 2025 | 914.25 (8.99%) | 847.95 | 843.00 - 989.75 | 10.0963 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 941.98 and 1055.78
| Monthly Target 1 | 857 |
| Monthly Target 2 | 913.15 |
| Monthly Target 3 | 970.8 |
| Monthly Target 4 | 1026.95 |
| Monthly Target 5 | 1084.6 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 969.30 (-0.47%) | 914.65 | 914.65 - 1028.45 | 0.6005 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.0513 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.512 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.2025 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.5321 times | Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.5216 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.1992 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.2954 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.4187 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.6667 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.4414 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 20 points
Upper Bollinger band is at 996 and lower is at 918, while middle bands are at 938 and 977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.3 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 965.66 |
| 12 day DMA | 969.2 |
| 20 day DMA | 956.77 |
| 35 day DMA | 926.2 |
| 50 day DMA | 913.5 |
| 100 day DMA | 931.99 |
| 150 day DMA | 1022.21 |
| 200 day DMA | 1119.71 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.86 | 967.14 | 966.16 |
| 12 day EMA | 962.88 | 961.71 | 960.37 |
| 20 day EMA | 952.14 | 950.33 | 948.35 |
| 35 day EMA | 932.76 | 930.61 | 928.34 |
| 50 day EMA | 909.32 | 906.87 | 904.33 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.66 | 966.57 | 964.45 |
| 12 day SMA | 969.2 | 967.35 | 964.71 |
| 20 day SMA | 956.77 | 952.17 | 948.37 |
| 35 day SMA | 926.2 | 924.1 | 921.38 |
| 50 day SMA | 913.5 | 909.87 | 906.43 |
| 100 day SMA | 931.99 | 934.07 | 936.07 |
| 150 day SMA | 1022.21 | 1024.33 | 1026.69 |
| 200 day SMA | 1119.71 | 1122.33 | 1124.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.