Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3620.3 and 3780.3
| Daily Target 1 | 3578.53 |
| Daily Target 2 | 3662.07 |
| Daily Target 3 | 3738.5333333333 |
| Daily Target 4 | 3822.07 |
| Daily Target 5 | 3898.53 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3745.60 (0.78%) | 3776.95 | 3655.00 - 3815.00 | 0.263 times | Thu 05 June 2025 | 3716.70 (-3.86%) | 3898.00 | 3703.10 - 3899.00 | 0.9648 times | Wed 04 June 2025 | 3865.90 (2.8%) | 3721.00 | 3686.15 - 3940.00 | 0.8804 times | Tue 03 June 2025 | 3760.60 (-1.78%) | 3887.00 | 3680.00 - 3943.00 | 0.7379 times | Mon 02 June 2025 | 3828.80 (5.48%) | 3700.00 | 3700.00 - 3990.00 | 2.3084 times | Fri 30 May 2025 | 3629.85 (13.14%) | 3298.00 | 3240.45 - 3727.00 | 2.3021 times | Thu 29 May 2025 | 3208.35 (16.02%) | 2798.00 | 2794.00 - 3280.00 | 1.6691 times | Wed 28 May 2025 | 2765.35 (-1.4%) | 2838.95 | 2713.00 - 2857.95 | 0.3322 times | Tue 27 May 2025 | 2804.50 (-1.21%) | 2838.00 | 2800.00 - 2845.00 | 0.3267 times | Mon 26 May 2025 | 2838.95 (1.01%) | 2869.00 | 2815.05 - 2869.00 | 0.2154 times | Fri 23 May 2025 | 2810.55 (-0.2%) | 2815.00 | 2800.00 - 2825.05 | 0.1477 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3700.3 and 4035.3
| Weekly Target 1 | 3461.87 |
| Weekly Target 2 | 3603.73 |
| Weekly Target 3 | 3796.8666666667 |
| Weekly Target 4 | 3938.73 |
| Weekly Target 5 | 4131.87 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3745.60 (3.19%) | 3700.00 | 3655.00 - 3990.00 | 3.238 times | Fri 30 May 2025 | 3629.85 (29.15%) | 2869.00 | 2713.00 - 3727.00 | 3.0439 times | Fri 23 May 2025 | 2810.55 (-1.43%) | 2855.05 | 2800.00 - 2899.00 | 0.5502 times | Fri 16 May 2025 | 2851.20 (8.66%) | 2799.90 | 2752.05 - 2918.00 | 0.9671 times | Fri 09 May 2025 | 2623.90 (-6.71%) | 2813.05 | 2619.90 - 2919.95 | 0.5137 times | Fri 02 May 2025 | 2812.70 (0.41%) | 2725.10 | 2725.10 - 2969.95 | 0.2554 times | Fri 25 April 2025 | 2801.15 (-6.37%) | 2995.05 | 2764.95 - 3090.00 | 0.5626 times | Thu 17 April 2025 | 2991.80 (3.4%) | 2902.00 | 2902.00 - 3008.05 | 0.237 times | Fri 11 April 2025 | 2893.55 (-0.49%) | 2768.00 | 2731.10 - 2949.90 | 0.2166 times | Fri 04 April 2025 | 2907.70 (1.1%) | 2997.00 | 2850.05 - 3099.90 | 0.4155 times | Fri 28 March 2025 | 2876.00 (-2.82%) | 2979.00 | 2852.10 - 3280.05 | 2.217 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3700.3 and 4035.3
| Monthly Target 1 | 3461.87 |
| Monthly Target 2 | 3603.73 |
| Monthly Target 3 | 3796.8666666667 |
| Monthly Target 4 | 3938.73 |
| Monthly Target 5 | 4131.87 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3745.60 (3.19%) | 3700.00 | 3655.00 - 3990.00 | 0.7975 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 1.2637 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.4018 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.7774 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.9438 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.7988 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.6139 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.8146 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 1.1405 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.448 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 2.5015 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3434.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3124 and price is deviating by 427 points
Upper Bollinger band is at 3976 and lower is at 2272, while middle bands are at 2698 and 3550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3574.56 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3783.52 |
| 12 day DMA | 3315.95 |
| 20 day DMA | 3123.46 |
| 35 day DMA | 3002.5 |
| 50 day DMA | 2976.39 |
| 100 day DMA | 3131.2 |
| 150 day DMA | 3700.12 |
| 200 day DMA | 4116.18 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.82 | 3658.94 | 3630.06 |
| 12 day EMA | 3434.2 | 3377.6 | 3315.97 |
| 20 day EMA | 3262.14 | 3211.27 | 3158.09 |
| 35 day EMA | 3116.42 | 3079.38 | 3041.86 |
| 50 day EMA | 3029.01 | 2999.77 | 2970.52 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.52 | 3760.37 | 3658.7 |
| 12 day SMA | 3315.95 | 3238.97 | 3163.27 |
| 20 day SMA | 3123.46 | 3067.38 | 3013.91 |
| 35 day SMA | 3002.5 | 2979.76 | 2956.24 |
| 50 day SMA | 2976.39 | 2953.18 | 2929.72 |
| 100 day SMA | 3131.2 | 3136.13 | 3140.88 |
| 150 day SMA | 3700.12 | 3712.19 | 3725.8 |
| 200 day SMA | 4116.18 | 4122.6 | 4128.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.