Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 563.85 and 581.8
Daily Target 1 | 550.28 |
Daily Target 2 | 559.47 |
Daily Target 3 | 568.23333333333 |
Daily Target 4 | 577.42 |
Daily Target 5 | 586.18 |
Daily price and volume Uflex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 568.65 (2.14%) | 562.65 | 559.05 - 577.00 | 2.4298 times | Tue 22 April 2025 | 556.75 (0.51%) | 560.00 | 552.55 - 561.20 | 0.4428 times | Mon 21 April 2025 | 553.90 (0.86%) | 545.05 | 545.05 - 561.60 | 0.7565 times | Thu 17 April 2025 | 549.15 (2.89%) | 533.75 | 533.70 - 554.00 | 1.5204 times | Wed 16 April 2025 | 533.70 (1.63%) | 529.85 | 524.05 - 535.00 | 1.3205 times | Tue 15 April 2025 | 525.15 (3.88%) | 505.55 | 505.55 - 528.45 | 1.2618 times | Fri 11 April 2025 | 505.55 (5.17%) | 490.50 | 490.50 - 507.00 | 0.8454 times | Wed 09 April 2025 | 480.70 (-1.55%) | 494.90 | 473.15 - 494.90 | 0.1236 times | Tue 08 April 2025 | 488.25 (-2.54%) | 474.60 | 474.15 - 490.00 | 0.3341 times | Fri 04 April 2025 | 500.95 (-1.78%) | 510.10 | 495.10 - 522.80 | 0.965 times | Wed 02 April 2025 | 510.05 (1.01%) | 508.30 | 496.85 - 515.25 | 0.476 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 556.85 and 588.8
Weekly Target 1 | 531.62 |
Weekly Target 2 | 550.13 |
Weekly Target 3 | 563.56666666667 |
Weekly Target 4 | 582.08 |
Weekly Target 5 | 595.52 |
Weekly price and volumes for Uflex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 568.65 (3.55%) | 545.05 | 545.05 - 577.00 | 0.7152 times | Thu 17 April 2025 | 549.15 (8.62%) | 505.55 | 505.55 - 554.00 | 0.8085 times | Fri 11 April 2025 | 505.55 (0.92%) | 474.60 | 473.15 - 507.00 | 0.2568 times | Fri 04 April 2025 | 500.95 (0.77%) | 502.00 | 490.25 - 522.80 | 0.4847 times | Fri 28 March 2025 | 497.10 (1.79%) | 491.00 | 487.55 - 529.00 | 2.3368 times | Fri 21 March 2025 | 488.35 (5.99%) | 460.05 | 460.05 - 492.95 | 1.1391 times | Thu 13 March 2025 | 460.75 (-1.61%) | 469.65 | 451.95 - 471.00 | 1.7435 times | Fri 07 March 2025 | 468.30 (4.01%) | 446.05 | 437.65 - 478.05 | 0.4542 times | Fri 28 February 2025 | 450.25 (-6.6%) | 473.75 | 448.00 - 478.00 | 0.4035 times | Fri 21 February 2025 | 482.05 (5.52%) | 504.45 | 461.90 - 504.45 | 1.6578 times | Fri 14 February 2025 | 456.85 (-5%) | 482.00 | 447.55 - 482.00 | 0.1969 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 520.9 and 624.75
Monthly Target 1 | 435.75 |
Monthly Target 2 | 502.2 |
Monthly Target 3 | 539.6 |
Monthly Target 4 | 606.05 |
Monthly Target 5 | 643.45 |
Monthly price and volumes Uflex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 568.65 (14.39%) | 502.00 | 473.15 - 577.00 | 0.2552 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 0.6392 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.3272 times | Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 0.4773 times | Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 0.6323 times | Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 0.5761 times | Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 0.5828 times | Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 0.921 times | Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 3.9101 times | Wed 31 July 2024 | 598.90 (15.2%) | 517.00 | 517.00 - 612.10 | 1.6787 times | Fri 28 June 2024 | 519.90 (23.84%) | 419.80 | 380.05 - 543.00 | 2.0044 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uflex 500148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 28 points
Upper Bollinger band is at 567 and lower is at 456, while middle bands are at 484 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.3 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
DMA period | DMA value |
5 day DMA | 552.43 |
12 day DMA | 523.15 |
20 day DMA | 510.9 |
35 day DMA | 490.34 |
50 day DMA | 484.89 |
100 day DMA | 505.8 |
150 day DMA | 557.92 |
200 day DMA | 573.95 |
EMA (exponential moving average) of Uflex 500148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 551.36 | 542.72 | 535.71 |
12 day EMA | 530.54 | 523.61 | 517.59 |
20 day EMA | 516.5 | 511.01 | 506.2 |
35 day EMA | 502.31 | 498.4 | 494.96 |
50 day EMA | 490.01 | 486.8 | 483.95 |
SMA (simple moving average) of Uflex 500148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.43 | 543.73 | 533.49 |
12 day SMA | 523.15 | 517.18 | 512.95 |
20 day SMA | 510.9 | 505.67 | 500.87 |
35 day SMA | 490.34 | 487.94 | 485.87 |
50 day SMA | 484.89 | 482.87 | 481.06 |
100 day SMA | 505.8 | 505.71 | 505.74 |
150 day SMA | 557.92 | 559.45 | 560.95 |
200 day SMA | 573.95 | 573.69 | 573.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.