Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong Daily Stock price targets for Uflex 500148 are 563.85 and 581.8

Daily Target 1550.28
Daily Target 2559.47
Daily Target 3568.23333333333
Daily Target 4577.42
Daily Target 5586.18

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 24 April 2025 568.65 (2.14%) 562.65 559.05 - 577.00 2.4298 times
Tue 22 April 2025 556.75 (0.51%) 560.00 552.55 - 561.20 0.4428 times
Mon 21 April 2025 553.90 (0.86%) 545.05 545.05 - 561.60 0.7565 times
Thu 17 April 2025 549.15 (2.89%) 533.75 533.70 - 554.00 1.5204 times
Wed 16 April 2025 533.70 (1.63%) 529.85 524.05 - 535.00 1.3205 times
Tue 15 April 2025 525.15 (3.88%) 505.55 505.55 - 528.45 1.2618 times
Fri 11 April 2025 505.55 (5.17%) 490.50 490.50 - 507.00 0.8454 times
Wed 09 April 2025 480.70 (-1.55%) 494.90 473.15 - 494.90 0.1236 times
Tue 08 April 2025 488.25 (-2.54%) 474.60 474.15 - 490.00 0.3341 times
Fri 04 April 2025 500.95 (-1.78%) 510.10 495.10 - 522.80 0.965 times
Wed 02 April 2025 510.05 (1.01%) 508.30 496.85 - 515.25 0.476 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 556.85 and 588.8

Weekly Target 1531.62
Weekly Target 2550.13
Weekly Target 3563.56666666667
Weekly Target 4582.08
Weekly Target 5595.52

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 24 April 2025 568.65 (3.55%) 545.05 545.05 - 577.00 0.7152 times
Thu 17 April 2025 549.15 (8.62%) 505.55 505.55 - 554.00 0.8085 times
Fri 11 April 2025 505.55 (0.92%) 474.60 473.15 - 507.00 0.2568 times
Fri 04 April 2025 500.95 (0.77%) 502.00 490.25 - 522.80 0.4847 times
Fri 28 March 2025 497.10 (1.79%) 491.00 487.55 - 529.00 2.3368 times
Fri 21 March 2025 488.35 (5.99%) 460.05 460.05 - 492.95 1.1391 times
Thu 13 March 2025 460.75 (-1.61%) 469.65 451.95 - 471.00 1.7435 times
Fri 07 March 2025 468.30 (4.01%) 446.05 437.65 - 478.05 0.4542 times
Fri 28 February 2025 450.25 (-6.6%) 473.75 448.00 - 478.00 0.4035 times
Fri 21 February 2025 482.05 (5.52%) 504.45 461.90 - 504.45 1.6578 times
Fri 14 February 2025 456.85 (-5%) 482.00 447.55 - 482.00 0.1969 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 520.9 and 624.75

Monthly Target 1435.75
Monthly Target 2502.2
Monthly Target 3539.6
Monthly Target 4606.05
Monthly Target 5643.45

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 24 April 2025 568.65 (14.39%) 502.00 473.15 - 577.00 0.2552 times
Fri 28 March 2025 497.10 (10.41%) 446.05 437.65 - 529.00 0.6392 times
Fri 28 February 2025 450.25 (-5.29%) 478.15 447.55 - 548.00 0.3272 times
Fri 31 January 2025 475.40 (-8.43%) 522.55 444.00 - 540.00 0.4773 times
Tue 31 December 2024 519.15 (-3.12%) 535.00 513.75 - 610.95 0.6323 times
Fri 29 November 2024 535.85 (-8.07%) 583.00 529.20 - 623.85 0.5761 times
Thu 31 October 2024 582.90 (-16.31%) 704.50 541.00 - 716.65 0.5828 times
Mon 30 September 2024 696.50 (-8.55%) 761.65 675.00 - 811.50 0.921 times
Fri 30 August 2024 761.65 (27.17%) 598.95 538.15 - 859.90 3.9101 times
Wed 31 July 2024 598.90 (15.2%) 517.00 517.00 - 612.10 1.6787 times
Fri 28 June 2024 519.90 (23.84%) 419.80 380.05 - 543.00 2.0044 times

 monthly chart Uflex

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 530.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uflex 500148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 511 and price is deviating by 28 points

Upper Bollinger band is at 567 and lower is at 456, while middle bands are at 484 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uflex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.3 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 552.43
12 day DMA 523.15
20 day DMA 510.9
35 day DMA 490.34
50 day DMA 484.89
100 day DMA 505.8
150 day DMA 557.92
200 day DMA 573.95

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA551.36542.72535.71
12 day EMA530.54523.61517.59
20 day EMA516.5511.01506.2
35 day EMA502.31498.4494.96
50 day EMA490.01486.8483.95

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA552.43543.73533.49
12 day SMA523.15517.18512.95
20 day SMA510.9505.67500.87
35 day SMA490.34487.94485.87
50 day SMA484.89482.87481.06
100 day SMA505.8505.71505.74
150 day SMA557.92559.45560.95
200 day SMA573.95573.69573.49
Back to top | Use Dark Theme