Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia 500150 are 3632.2 and 3813.1

Daily Target 13601.28
Daily Target 23663.12
Daily Target 33782.1833333333
Daily Target 43844.02
Daily Target 53963.08

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 25 April 2025 3724.95 (-4.53%) 3901.25 3720.35 - 3901.25 0.3905 times
Thu 24 April 2025 3901.75 (-1.09%) 3841.05 3841.05 - 4060.00 1.8759 times
Tue 22 April 2025 3944.90 (6.12%) 3719.00 3719.00 - 3959.70 3.0335 times
Mon 21 April 2025 3717.25 (4.74%) 3589.55 3589.55 - 3745.00 0.8368 times
Thu 17 April 2025 3549.15 (-1.16%) 3515.00 3515.00 - 3622.10 0.7392 times
Wed 16 April 2025 3590.70 (0.27%) 3625.05 3567.35 - 3625.05 0.4881 times
Tue 15 April 2025 3581.00 (4.5%) 3473.85 3462.45 - 3610.70 1.59 times
Fri 11 April 2025 3426.85 (2.12%) 3414.30 3400.00 - 3426.85 0.4951 times
Wed 09 April 2025 3355.85 (-0.86%) 3333.00 3328.60 - 3355.85 0.2092 times
Tue 08 April 2025 3384.85 (-0.92%) 3554.95 3356.60 - 3554.95 0.3417 times
Fri 04 April 2025 3416.15 (-2.3%) 3496.30 3408.00 - 3577.00 0.4184 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 3657.25 and 4127.7

Weekly Target 13321.05
Weekly Target 23523
Weekly Target 33791.5
Weekly Target 43993.45
Weekly Target 54261.95

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 25 April 2025 3724.95 (4.95%) 3589.55 3589.55 - 4060.00 2.0997 times
Thu 17 April 2025 3549.15 (3.57%) 3473.85 3462.45 - 3625.05 0.964 times
Fri 11 April 2025 3426.85 (0.31%) 3554.95 3328.60 - 3554.95 0.3579 times
Fri 04 April 2025 3416.15 (-0.41%) 3382.30 3371.20 - 3577.00 0.7039 times
Fri 28 March 2025 3430.20 (-8.24%) 3694.75 3413.70 - 3751.00 2.2167 times
Fri 21 March 2025 3738.25 (8.64%) 3441.05 3441.00 - 3745.70 0.6729 times
Thu 13 March 2025 3440.80 (-4.15%) 3397.05 3397.05 - 3935.00 0.8256 times
Fri 07 March 2025 3589.75 (2.9%) 3500.00 3350.00 - 3620.00 0.5679 times
Fri 28 February 2025 3488.50 (-1.48%) 3497.45 3239.65 - 3540.75 0.5846 times
Fri 21 February 2025 3541.00 (3.38%) 3421.00 3284.75 - 3541.00 1.0069 times
Fri 14 February 2025 3425.10 (-10.8%) 3839.95 3372.50 - 3900.00 1.0546 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 3526.78 and 4258.18

Monthly Target 12973.12
Monthly Target 23349.03
Monthly Target 33704.5166666667
Monthly Target 44080.43
Monthly Target 54435.92

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 25 April 2025 3724.95 (8.59%) 3382.30 3328.60 - 4060.00 0.3102 times
Fri 28 March 2025 3430.20 (-1.67%) 3500.00 3350.00 - 3935.00 0.3221 times
Fri 28 February 2025 3488.50 (-9.15%) 3896.25 3239.65 - 3935.85 0.2666 times
Fri 31 January 2025 3840.00 (-4.57%) 4025.00 3690.00 - 4320.55 0.4986 times
Tue 31 December 2024 4024.00 (-9.19%) 4433.10 3971.00 - 4758.30 0.5167 times
Fri 29 November 2024 4431.00 (-4.98%) 4686.00 3809.00 - 4686.00 0.305 times
Thu 31 October 2024 4663.20 (-1.2%) 4720.05 4224.10 - 4898.00 0.8219 times
Mon 30 September 2024 4719.70 (-3.77%) 5002.90 4350.00 - 5002.90 1.2533 times
Fri 30 August 2024 4904.80 (3.07%) 4800.05 4635.90 - 5425.00 3.533 times
Wed 31 July 2024 4758.70 (13.21%) 4246.35 4034.00 - 5050.90 2.1726 times
Fri 28 June 2024 4203.50 (16.83%) 3840.00 3286.50 - 4350.65 1.8206 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3659.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foseco India 500150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3668.4

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3590 and price is deviating by 164 points

Upper Bollinger band is at 3916 and lower is at 3263, while middle bands are at 3426 and 3753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.65 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 3767.6
12 day DMA 3590.83
20 day DMA 3589.12
35 day DMA 3538.45
50 day DMA 3566.7
100 day DMA 3864.49
150 day DMA 4106.75
200 day DMA 4240.42

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA3756.43772.123707.31
12 day EMA3659.043647.063600.77
20 day EMA3614.913603.333571.93
35 day EMA3602.343595.123577.07
50 day EMA3607.353602.553590.34

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.63740.753676.6
12 day SMA3590.833566.663527.37
20 day SMA3589.123579.513556.48
35 day SMA3538.453533.193519.59
50 day SMA3566.735693566.97
100 day SMA3864.493872.243877.09
150 day SMA4106.754114.244120.41
200 day SMA4240.424243.24244.75
Back to top | Use Dark Theme