Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 8.57 and 8.97
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.06 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.69 (1.28%) | 8.45 | 8.45 - 8.85 | 2.2209 times | Tue 22 April 2025 | 8.58 (0.12%) | 8.72 | 8.49 - 8.80 | 1.0291 times | Mon 21 April 2025 | 8.57 (-0.92%) | 8.23 | 8.23 - 8.95 | 2.1447 times | Thu 17 April 2025 | 8.65 (-1.37%) | 8.46 | 8.46 - 8.74 | 0.2902 times | Wed 16 April 2025 | 8.77 (-0.57%) | 8.96 | 8.72 - 8.96 | 0.3319 times | Tue 15 April 2025 | 8.82 (0.57%) | 8.95 | 8.78 - 8.95 | 0.233 times | Fri 11 April 2025 | 8.77 (9.35%) | 8.25 | 8.18 - 9.62 | 2.3687 times | Wed 09 April 2025 | 8.02 (-1.96%) | 8.36 | 7.99 - 8.36 | 0.1847 times | Tue 08 April 2025 | 8.18 (-1.56%) | 8.14 | 7.98 - 8.43 | 0.5722 times | Fri 04 April 2025 | 8.31 (-1.31%) | 8.49 | 8.17 - 8.53 | 0.6246 times | Wed 02 April 2025 | 8.42 (-0.59%) | 8.50 | 8.24 - 8.55 | 0.4797 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.46 and 9.18
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.69 (0.46%) | 8.23 | 8.23 - 8.95 | 2.3452 times | Thu 17 April 2025 | 8.65 (-1.37%) | 8.95 | 8.46 - 8.96 | 0.3717 times | Fri 11 April 2025 | 8.77 (5.54%) | 8.14 | 7.98 - 9.62 | 1.3587 times | Fri 04 April 2025 | 8.31 (2.59%) | 8.25 | 8.17 - 8.55 | 0.6761 times | Fri 28 March 2025 | 8.10 (-8.89%) | 9.07 | 8.06 - 9.35 | 0.993 times | Fri 21 March 2025 | 8.89 (7.11%) | 8.46 | 8.08 - 9.12 | 1.0519 times | Thu 13 March 2025 | 8.30 (-10.75%) | 9.49 | 8.26 - 9.50 | 0.8363 times | Fri 07 March 2025 | 9.30 (9.15%) | 8.69 | 7.93 - 9.50 | 0.9436 times | Fri 28 February 2025 | 8.52 (-8.78%) | 9.41 | 8.33 - 9.41 | 0.3568 times | Fri 21 February 2025 | 9.34 (-0.85%) | 9.57 | 8.64 - 9.92 | 1.0667 times | Fri 14 February 2025 | 9.42 (-12.7%) | 10.94 | 9.30 - 10.94 | 1.1537 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 8.34 and 9.98
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.69 (7.28%) | 8.25 | 7.98 - 9.62 | 0.3893 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.3133 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.2789 times | Fri 31 January 2025 | 11.16 (-9.93%) | 12.47 | 10.25 - 13.14 | 0.4899 times | Tue 31 December 2024 | 12.39 (-3.65%) | 12.85 | 11.89 - 14.89 | 1.3514 times | Fri 29 November 2024 | 12.86 (-1.61%) | 13.33 | 11.70 - 13.77 | 0.7212 times | Thu 31 October 2024 | 13.07 (1%) | 13.01 | 11.37 - 16.00 | 2.397 times | Mon 30 September 2024 | 12.94 (-8.36%) | 14.26 | 12.50 - 15.25 | 1.0495 times | Fri 30 August 2024 | 14.12 (0.79%) | 14.28 | 12.51 - 15.99 | 1.935 times | Wed 31 July 2024 | 14.01 (2.94%) | 13.88 | 11.71 - 15.60 | 1.0745 times | Fri 28 June 2024 | 13.61 (9.49%) | 12.67 | 11.85 - 13.61 | 0.4237 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl 500160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl 500160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtl 500160 looks bullish. It has broken an important Moving average of 8.63 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Gtl 500160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.6 | 8.61 |
| 12 day EMA | 8.59 | 8.57 | 8.57 |
| 20 day EMA | 8.63 | 8.62 | 8.62 |
| 35 day EMA | 8.92 | 8.93 | 8.95 |
| 50 day EMA | 9.2 | 9.22 | 9.25 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.68 | 8.72 |
| 12 day SMA | 8.52 | 8.47 | 8.46 |
| 20 day SMA | 8.55 | 8.53 | 8.52 |
| 35 day SMA | 8.64 | 8.66 | 8.68 |
| 50 day SMA | 9.1 | 9.15 | 9.2 |
| 100 day SMA | 10.73 | 10.77 | 10.8 |
| 150 day SMA | 11.56 | 11.59 | 11.63 |
| 200 day SMA | 12.16 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.