GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1295.05 and 1339.45
| Daily Target 1 | 1286.2 |
| Daily Target 2 | 1303.9 |
| Daily Target 3 | 1330.6 |
| Daily Target 4 | 1348.3 |
| Daily Target 5 | 1375 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1321.60 (-2.55%) | 1336.30 | 1312.90 - 1357.30 | 0.1642 times | Mon 09 June 2025 | 1356.20 (-0.21%) | 1342.05 | 1327.80 - 1386.00 | 0.9504 times | Fri 06 June 2025 | 1359.00 (14.56%) | 1200.65 | 1192.50 - 1391.50 | 5.9925 times | Thu 05 June 2025 | 1186.30 (-0.25%) | 1187.10 | 1182.50 - 1200.00 | 0.1314 times | Wed 04 June 2025 | 1189.30 (-0.08%) | 1175.05 | 1175.05 - 1197.50 | 0.0506 times | Tue 03 June 2025 | 1190.30 (-0.77%) | 1206.85 | 1182.50 - 1218.00 | 0.5256 times | Mon 02 June 2025 | 1199.55 (1.19%) | 1161.20 | 1161.20 - 1205.00 | 0.1909 times | Fri 30 May 2025 | 1185.40 (0.39%) | 1205.95 | 1156.45 - 1205.95 | 0.572 times | Thu 29 May 2025 | 1180.85 (0.23%) | 1173.00 | 1173.00 - 1212.25 | 1.3156 times | Wed 28 May 2025 | 1178.10 (0.16%) | 1151.90 | 1151.90 - 1182.00 | 0.1067 times | Tue 27 May 2025 | 1176.20 (0.88%) | 1175.30 | 1160.70 - 1179.75 | 0.0614 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1280.7 and 1353.8
| Weekly Target 1 | 1267.07 |
| Weekly Target 2 | 1294.33 |
| Weekly Target 3 | 1340.1666666667 |
| Weekly Target 4 | 1367.43 |
| Weekly Target 5 | 1413.27 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1321.60 (-2.75%) | 1342.05 | 1312.90 - 1386.00 | 0.6659 times | Fri 06 June 2025 | 1359.00 (14.64%) | 1161.20 | 1161.20 - 1391.50 | 4.117 times | Fri 30 May 2025 | 1185.40 (1.39%) | 1160.75 | 1151.90 - 1212.25 | 1.3859 times | Fri 23 May 2025 | 1169.15 (2.31%) | 1131.05 | 1125.00 - 1190.00 | 0.9738 times | Fri 16 May 2025 | 1142.75 (5.63%) | 1085.05 | 1085.05 - 1180.45 | 0.8929 times | Fri 09 May 2025 | 1081.80 (1.31%) | 1067.80 | 1049.90 - 1134.85 | 0.5472 times | Fri 02 May 2025 | 1067.80 (-2.82%) | 1106.30 | 1057.05 - 1140.15 | 0.2398 times | Fri 25 April 2025 | 1098.80 (-2.67%) | 1129.70 | 1087.15 - 1189.90 | 0.5146 times | Thu 17 April 2025 | 1128.95 (-0.6%) | 1154.95 | 1112.10 - 1169.75 | 0.2434 times | Fri 11 April 2025 | 1135.80 (4.52%) | 1060.20 | 1051.00 - 1148.40 | 0.4195 times | Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 1.9747 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1241.4 and 1471.7
| Monthly Target 1 | 1061.13 |
| Monthly Target 2 | 1191.37 |
| Monthly Target 3 | 1291.4333333333 |
| Monthly Target 4 | 1421.67 |
| Monthly Target 5 | 1521.73 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1321.60 (11.49%) | 1161.20 | 1161.20 - 1391.50 | 0.3974 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3194 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.2782 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 4.9992 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.5847 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2269 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3273 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.3552 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.2773 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 1.2342 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.9234 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1197 and price is deviating by 66 points
Upper Bollinger band is at 1327 and lower is at 1067, while middle bands are at 1132 and 1262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.78 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1282.48 |
| 12 day DMA | 1224.06 |
| 20 day DMA | 1196.76 |
| 35 day DMA | 1160.93 |
| 50 day DMA | 1155.64 |
| 100 day DMA | 1065.93 |
| 150 day DMA | 1066.59 |
| 200 day DMA | 1073.45 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.01 | 1281.71 | 1244.47 |
| 12 day EMA | 1242.86 | 1228.55 | 1205.35 |
| 20 day EMA | 1212.9 | 1201.46 | 1185.18 |
| 35 day EMA | 1187.39 | 1179.49 | 1169.09 |
| 50 day EMA | 1167.76 | 1161.48 | 1153.54 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.48 | 1256.22 | 1224.89 |
| 12 day SMA | 1224.06 | 1211.35 | 1195.61 |
| 20 day SMA | 1196.76 | 1187.76 | 1176.08 |
| 35 day SMA | 1160.93 | 1155.42 | 1149.07 |
| 50 day SMA | 1155.64 | 1152.56 | 1148.05 |
| 100 day SMA | 1065.93 | 1063.69 | 1061.62 |
| 150 day SMA | 1066.59 | 1064.47 | 1062.16 |
| 200 day SMA | 1073.45 | 1071.25 | 1068.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.