GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1261.08 and 1303.48
Daily Target 1 | 1226.8 |
Daily Target 2 | 1252.95 |
Daily Target 3 | 1269.2 |
Daily Target 4 | 1295.35 |
Daily Target 5 | 1311.6 |
Daily price and volume Godrej Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1279.10 (-1.11%) | 1243.05 | 1243.05 - 1285.45 | 0.2799 times | Thu 12 June 2025 | 1293.40 (0.94%) | 1281.30 | 1277.00 - 1300.45 | 0.426 times | Wed 11 June 2025 | 1281.30 (-3.05%) | 1321.60 | 1275.85 - 1322.55 | 0.1864 times | Tue 10 June 2025 | 1321.60 (-2.55%) | 1336.30 | 1312.90 - 1357.30 | 0.1868 times | Mon 09 June 2025 | 1356.20 (-0.21%) | 1342.05 | 1327.80 - 1386.00 | 1.0812 times | Fri 06 June 2025 | 1359.00 (14.56%) | 1200.65 | 1192.50 - 1391.50 | 6.8175 times | Thu 05 June 2025 | 1186.30 (-0.25%) | 1187.10 | 1182.50 - 1200.00 | 0.1494 times | Wed 04 June 2025 | 1189.30 (-0.08%) | 1175.05 | 1175.05 - 1197.50 | 0.0576 times | Tue 03 June 2025 | 1190.30 (-0.77%) | 1206.85 | 1182.50 - 1218.00 | 0.598 times | Mon 02 June 2025 | 1199.55 (1.19%) | 1161.20 | 1161.20 - 1205.00 | 0.2172 times | Fri 30 May 2025 | 1185.40 (0.39%) | 1205.95 | 1156.45 - 1205.95 | 0.6508 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1189.6 and 1332.55
Weekly Target 1 | 1159.77 |
Weekly Target 2 | 1219.43 |
Weekly Target 3 | 1302.7166666667 |
Weekly Target 4 | 1362.38 |
Weekly Target 5 | 1445.67 |
Weekly price and volumes for Godrej Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1279.10 (-5.88%) | 1342.05 | 1243.05 - 1386.00 | 1.0837 times | Fri 06 June 2025 | 1359.00 (14.64%) | 1161.20 | 1161.20 - 1391.50 | 3.9327 times | Fri 30 May 2025 | 1185.40 (1.39%) | 1160.75 | 1151.90 - 1212.25 | 1.3238 times | Fri 23 May 2025 | 1169.15 (2.31%) | 1131.05 | 1125.00 - 1190.00 | 0.9302 times | Fri 16 May 2025 | 1142.75 (5.63%) | 1085.05 | 1085.05 - 1180.45 | 0.8529 times | Fri 09 May 2025 | 1081.80 (1.31%) | 1067.80 | 1049.90 - 1134.85 | 0.5227 times | Fri 02 May 2025 | 1067.80 (-2.82%) | 1106.30 | 1057.05 - 1140.15 | 0.2291 times | Fri 25 April 2025 | 1098.80 (-2.67%) | 1129.70 | 1087.15 - 1189.90 | 0.4916 times | Thu 17 April 2025 | 1128.95 (-0.6%) | 1154.95 | 1112.10 - 1169.75 | 0.2325 times | Fri 11 April 2025 | 1135.80 (4.52%) | 1060.20 | 1051.00 - 1148.40 | 0.4008 times | Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 1.8863 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1220.15 and 1450.45
Monthly Target 1 | 1046.97 |
Monthly Target 2 | 1163.03 |
Monthly Target 3 | 1277.2666666667 |
Monthly Target 4 | 1393.33 |
Monthly Target 5 | 1507.57 |
Monthly price and volumes Godrej Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1279.10 (7.9%) | 1161.20 | 1161.20 - 1391.50 | 0.4347 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3182 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.2771 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 4.9798 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.5785 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2261 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3261 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.3539 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.2762 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 1.2295 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.9199 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1259.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 68 points
Upper Bollinger band is at 1353 and lower is at 1084, while middle bands are at 1151 and 1285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.41 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
DMA period | DMA value |
5 day DMA | 1306.32 |
12 day DMA | 1251.86 |
20 day DMA | 1217.59 |
35 day DMA | 1172.81 |
50 day DMA | 1159.97 |
100 day DMA | 1072.89 |
150 day DMA | 1071.72 |
200 day DMA | 1079.34 |
EMA (exponential moving average) of Godrej Ind 500164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1287.32 | 1291.43 | 1290.44 |
12 day EMA | 1259.26 | 1255.65 | 1248.79 |
20 day EMA | 1231.48 | 1226.47 | 1219.43 |
35 day EMA | 1202.2 | 1197.67 | 1192.03 |
50 day EMA | 1176.47 | 1172.28 | 1167.34 |
SMA (simple moving average) of Godrej Ind 500164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1306.32 | 1322.3 | 1300.88 |
12 day SMA | 1251.86 | 1243.44 | 1233.68 |
20 day SMA | 1217.59 | 1210.77 | 1202.35 |
35 day SMA | 1172.81 | 1168.79 | 1165.21 |
50 day SMA | 1159.97 | 1159.11 | 1157.42 |
100 day SMA | 1072.89 | 1070.36 | 1067.86 |
150 day SMA | 1071.72 | 1069.98 | 1068.21 |
200 day SMA | 1079.34 | 1077.39 | 1075.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.