Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1275.75 and 1474.75

Daily Target 11115.33
Daily Target 21237.17
Daily Target 31314.3333333333
Daily Target 41436.17
Daily Target 51513.33

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Fri 06 June 2025 1359.00 (14.56%) 1200.65 1192.50 - 1391.50 6.506 times
Thu 05 June 2025 1186.30 (-0.25%) 1187.10 1182.50 - 1200.00 0.1426 times
Wed 04 June 2025 1189.30 (-0.08%) 1175.05 1175.05 - 1197.50 0.055 times
Tue 03 June 2025 1190.30 (-0.77%) 1206.85 1182.50 - 1218.00 0.5706 times
Mon 02 June 2025 1199.55 (1.19%) 1161.20 1161.20 - 1205.00 0.2073 times
Fri 30 May 2025 1185.40 (0.39%) 1205.95 1156.45 - 1205.95 0.6211 times
Thu 29 May 2025 1180.85 (0.23%) 1173.00 1173.00 - 1212.25 1.4284 times
Wed 28 May 2025 1178.10 (0.16%) 1151.90 1151.90 - 1182.00 0.1159 times
Tue 27 May 2025 1176.20 (0.88%) 1175.30 1160.70 - 1179.75 0.0666 times
Mon 26 May 2025 1165.90 (-0.28%) 1160.75 1157.15 - 1178.30 0.2865 times
Fri 23 May 2025 1169.15 (0.16%) 1183.85 1165.00 - 1190.00 0.3083 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1260.1 and 1490.4

Weekly Target 11073.6
Weekly Target 21216.3
Weekly Target 31303.9
Weekly Target 41446.6
Weekly Target 51534.2

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Fri 06 June 2025 1359.00 (14.64%) 1161.20 1161.20 - 1391.50 3.6405 times
Fri 30 May 2025 1185.40 (1.39%) 1160.75 1151.90 - 1212.25 1.2255 times
Fri 23 May 2025 1169.15 (2.31%) 1131.05 1125.00 - 1190.00 0.8611 times
Fri 16 May 2025 1142.75 (5.63%) 1085.05 1085.05 - 1180.45 0.7895 times
Fri 09 May 2025 1081.80 (1.31%) 1067.80 1049.90 - 1134.85 0.4839 times
Fri 02 May 2025 1067.80 (-2.82%) 1106.30 1057.05 - 1140.15 0.2121 times
Fri 25 April 2025 1098.80 (-2.67%) 1129.70 1087.15 - 1189.90 0.4551 times
Thu 17 April 2025 1128.95 (-0.6%) 1154.95 1112.10 - 1169.75 0.2152 times
Fri 11 April 2025 1135.80 (4.52%) 1060.20 1051.00 - 1148.40 0.371 times
Fri 04 April 2025 1086.65 (-4.2%) 1125.00 1067.00 - 1165.45 1.7462 times
Fri 28 March 2025 1134.25 (-6.15%) 1183.15 1129.85 - 1264.95 2.887 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1260.1 and 1490.4

Monthly Target 11073.6
Monthly Target 21216.3
Monthly Target 31303.9
Monthly Target 41446.6
Monthly Target 51534.2

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Fri 06 June 2025 1359.00 (14.64%) 1161.20 1161.20 - 1391.50 0.344 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.3212 times
Wed 30 April 2025 1082.75 (-4.54%) 1125.00 1051.00 - 1189.90 0.2797 times
Fri 28 March 2025 1134.25 (3.42%) 1098.00 1038.10 - 1264.95 5.027 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 1.5935 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.2282 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.3292 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.3572 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.2788 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 1.2411 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.9286 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1205.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Ind 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1229

Tomorrow's movement Prediction of Godrej Ind 500164 looks bullish. It has broken an important resistance level of 1191 with high volumes

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1177 and price is deviating by 47 points

Upper Bollinger band is at 1270 and lower is at 1083, while middle bands are at 1130 and 1223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.6 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1224.89
12 day DMA 1195.61
20 day DMA 1176.08
35 day DMA 1149.07
50 day DMA 1148.05
100 day DMA 1061.62
150 day DMA 1062.16
200 day DMA 1068.83

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.471187.211187.66
12 day EMA1205.341177.411175.79
20 day EMA1185.121166.821164.77
35 day EMA1169.261158.091156.43
50 day EMA1155.271146.961145.36

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.891190.171189.08
12 day SMA1195.611179.081176.67
20 day SMA1176.081162.221158.42
35 day SMA1149.071142.681141.24
50 day SMA1148.051143.561142.82
100 day SMA1061.621059.951059.8
150 day SMA1062.161059.861058.84
200 day SMA1068.831066.411064.83
Back to top | Use Dark Theme