Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1261.08 and 1303.48

Daily Target 11226.8
Daily Target 21252.95
Daily Target 31269.2
Daily Target 41295.35
Daily Target 51311.6

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Fri 13 June 2025 1279.10 (-1.11%) 1243.05 1243.05 - 1285.45 0.2799 times
Thu 12 June 2025 1293.40 (0.94%) 1281.30 1277.00 - 1300.45 0.426 times
Wed 11 June 2025 1281.30 (-3.05%) 1321.60 1275.85 - 1322.55 0.1864 times
Tue 10 June 2025 1321.60 (-2.55%) 1336.30 1312.90 - 1357.30 0.1868 times
Mon 09 June 2025 1356.20 (-0.21%) 1342.05 1327.80 - 1386.00 1.0812 times
Fri 06 June 2025 1359.00 (14.56%) 1200.65 1192.50 - 1391.50 6.8175 times
Thu 05 June 2025 1186.30 (-0.25%) 1187.10 1182.50 - 1200.00 0.1494 times
Wed 04 June 2025 1189.30 (-0.08%) 1175.05 1175.05 - 1197.50 0.0576 times
Tue 03 June 2025 1190.30 (-0.77%) 1206.85 1182.50 - 1218.00 0.598 times
Mon 02 June 2025 1199.55 (1.19%) 1161.20 1161.20 - 1205.00 0.2172 times
Fri 30 May 2025 1185.40 (0.39%) 1205.95 1156.45 - 1205.95 0.6508 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1189.6 and 1332.55

Weekly Target 11159.77
Weekly Target 21219.43
Weekly Target 31302.7166666667
Weekly Target 41362.38
Weekly Target 51445.67

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Fri 13 June 2025 1279.10 (-5.88%) 1342.05 1243.05 - 1386.00 1.0837 times
Fri 06 June 2025 1359.00 (14.64%) 1161.20 1161.20 - 1391.50 3.9327 times
Fri 30 May 2025 1185.40 (1.39%) 1160.75 1151.90 - 1212.25 1.3238 times
Fri 23 May 2025 1169.15 (2.31%) 1131.05 1125.00 - 1190.00 0.9302 times
Fri 16 May 2025 1142.75 (5.63%) 1085.05 1085.05 - 1180.45 0.8529 times
Fri 09 May 2025 1081.80 (1.31%) 1067.80 1049.90 - 1134.85 0.5227 times
Fri 02 May 2025 1067.80 (-2.82%) 1106.30 1057.05 - 1140.15 0.2291 times
Fri 25 April 2025 1098.80 (-2.67%) 1129.70 1087.15 - 1189.90 0.4916 times
Thu 17 April 2025 1128.95 (-0.6%) 1154.95 1112.10 - 1169.75 0.2325 times
Fri 11 April 2025 1135.80 (4.52%) 1060.20 1051.00 - 1148.40 0.4008 times
Fri 04 April 2025 1086.65 (-4.2%) 1125.00 1067.00 - 1165.45 1.8863 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1220.15 and 1450.45

Monthly Target 11046.97
Monthly Target 21163.03
Monthly Target 31277.2666666667
Monthly Target 41393.33
Monthly Target 51507.57

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Fri 13 June 2025 1279.10 (7.9%) 1161.20 1161.20 - 1391.50 0.4347 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.3182 times
Wed 30 April 2025 1082.75 (-4.54%) 1125.00 1051.00 - 1189.90 0.2771 times
Fri 28 March 2025 1134.25 (3.42%) 1098.00 1038.10 - 1264.95 4.9798 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 1.5785 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.2261 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.3261 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.3539 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.2762 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 1.2295 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.9199 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1259.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1218 and price is deviating by 68 points

Upper Bollinger band is at 1353 and lower is at 1084, while middle bands are at 1151 and 1285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1334.41 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1306.32
12 day DMA 1251.86
20 day DMA 1217.59
35 day DMA 1172.81
50 day DMA 1159.97
100 day DMA 1072.89
150 day DMA 1071.72
200 day DMA 1079.34

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.321291.431290.44
12 day EMA1259.261255.651248.79
20 day EMA1231.481226.471219.43
35 day EMA1202.21197.671192.03
50 day EMA1176.471172.281167.34

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.321322.31300.88
12 day SMA1251.861243.441233.68
20 day SMA1217.591210.771202.35
35 day SMA1172.811168.791165.21
50 day SMA1159.971159.111157.42
100 day SMA1072.891070.361067.86
150 day SMA1071.721069.981068.21
200 day SMA1079.341077.391075.36
Back to top | Use Dark Theme