Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1295.05 and 1339.45

Daily Target 11286.2
Daily Target 21303.9
Daily Target 31330.6
Daily Target 41348.3
Daily Target 51375

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Tue 10 June 2025 1321.60 (-2.55%) 1336.30 1312.90 - 1357.30 0.1642 times
Mon 09 June 2025 1356.20 (-0.21%) 1342.05 1327.80 - 1386.00 0.9504 times
Fri 06 June 2025 1359.00 (14.56%) 1200.65 1192.50 - 1391.50 5.9925 times
Thu 05 June 2025 1186.30 (-0.25%) 1187.10 1182.50 - 1200.00 0.1314 times
Wed 04 June 2025 1189.30 (-0.08%) 1175.05 1175.05 - 1197.50 0.0506 times
Tue 03 June 2025 1190.30 (-0.77%) 1206.85 1182.50 - 1218.00 0.5256 times
Mon 02 June 2025 1199.55 (1.19%) 1161.20 1161.20 - 1205.00 0.1909 times
Fri 30 May 2025 1185.40 (0.39%) 1205.95 1156.45 - 1205.95 0.572 times
Thu 29 May 2025 1180.85 (0.23%) 1173.00 1173.00 - 1212.25 1.3156 times
Wed 28 May 2025 1178.10 (0.16%) 1151.90 1151.90 - 1182.00 0.1067 times
Tue 27 May 2025 1176.20 (0.88%) 1175.30 1160.70 - 1179.75 0.0614 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1280.7 and 1353.8

Weekly Target 11267.07
Weekly Target 21294.33
Weekly Target 31340.1666666667
Weekly Target 41367.43
Weekly Target 51413.27

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Tue 10 June 2025 1321.60 (-2.75%) 1342.05 1312.90 - 1386.00 0.6659 times
Fri 06 June 2025 1359.00 (14.64%) 1161.20 1161.20 - 1391.50 4.117 times
Fri 30 May 2025 1185.40 (1.39%) 1160.75 1151.90 - 1212.25 1.3859 times
Fri 23 May 2025 1169.15 (2.31%) 1131.05 1125.00 - 1190.00 0.9738 times
Fri 16 May 2025 1142.75 (5.63%) 1085.05 1085.05 - 1180.45 0.8929 times
Fri 09 May 2025 1081.80 (1.31%) 1067.80 1049.90 - 1134.85 0.5472 times
Fri 02 May 2025 1067.80 (-2.82%) 1106.30 1057.05 - 1140.15 0.2398 times
Fri 25 April 2025 1098.80 (-2.67%) 1129.70 1087.15 - 1189.90 0.5146 times
Thu 17 April 2025 1128.95 (-0.6%) 1154.95 1112.10 - 1169.75 0.2434 times
Fri 11 April 2025 1135.80 (4.52%) 1060.20 1051.00 - 1148.40 0.4195 times
Fri 04 April 2025 1086.65 (-4.2%) 1125.00 1067.00 - 1165.45 1.9747 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1241.4 and 1471.7

Monthly Target 11061.13
Monthly Target 21191.37
Monthly Target 31291.4333333333
Monthly Target 41421.67
Monthly Target 51521.73

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Tue 10 June 2025 1321.60 (11.49%) 1161.20 1161.20 - 1391.50 0.3974 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.3194 times
Wed 30 April 2025 1082.75 (-4.54%) 1125.00 1051.00 - 1189.90 0.2782 times
Fri 28 March 2025 1134.25 (3.42%) 1098.00 1038.10 - 1264.95 4.9992 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 1.5847 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.2269 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.3273 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.3552 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.2773 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 1.2342 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.9234 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1197 and price is deviating by 66 points

Upper Bollinger band is at 1327 and lower is at 1067, while middle bands are at 1132 and 1262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.78 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1282.48
12 day DMA 1224.06
20 day DMA 1196.76
35 day DMA 1160.93
50 day DMA 1155.64
100 day DMA 1065.93
150 day DMA 1066.59
200 day DMA 1073.45

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.011281.711244.47
12 day EMA1242.861228.551205.35
20 day EMA1212.91201.461185.18
35 day EMA1187.391179.491169.09
50 day EMA1167.761161.481153.54

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.481256.221224.89
12 day SMA1224.061211.351195.61
20 day SMA1196.761187.761176.08
35 day SMA1160.931155.421149.07
50 day SMA1155.641152.561148.05
100 day SMA1065.931063.691061.62
150 day SMA1066.591064.471062.16
200 day SMA1073.451071.251068.83
Back to top | Use Dark Theme