Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong Daily Stock price targets for KansaiNero 500165 are 260.53 and 270.33

Daily Target 1258.75
Daily Target 2262.3
Daily Target 3268.55
Daily Target 4272.1
Daily Target 5278.35

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Thu 24 April 2025 265.85 (-1.45%) 274.80 265.00 - 274.80 0.2577 times
Tue 22 April 2025 269.75 (1.07%) 261.50 261.50 - 271.15 1.4809 times
Mon 21 April 2025 266.90 (3.65%) 257.90 257.90 - 268.35 1.3366 times
Thu 17 April 2025 257.50 (-0.68%) 255.30 255.30 - 259.55 0.502 times
Wed 16 April 2025 259.25 (1.29%) 255.95 252.00 - 261.25 1.6521 times
Tue 15 April 2025 255.95 (2.59%) 254.45 249.95 - 257.00 0.7437 times
Fri 11 April 2025 249.50 (1.88%) 245.20 244.10 - 250.25 1.0972 times
Wed 09 April 2025 244.90 (0.31%) 243.80 240.55 - 247.55 0.2875 times
Tue 08 April 2025 244.15 (1.94%) 236.10 236.10 - 245.90 0.8726 times
Fri 04 April 2025 239.50 (-0.35%) 242.90 232.75 - 242.95 1.7697 times
Wed 02 April 2025 240.35 (1.14%) 237.65 234.50 - 241.65 0.4271 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 261.88 and 278.78

Weekly Target 1249.28
Weekly Target 2257.57
Weekly Target 3266.18333333333
Weekly Target 4274.47
Weekly Target 5283.08

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Thu 24 April 2025 265.85 (3.24%) 257.90 257.90 - 274.80 0.9051 times
Thu 17 April 2025 257.50 (3.21%) 254.45 249.95 - 261.25 0.8529 times
Fri 11 April 2025 249.50 (4.18%) 236.10 236.10 - 250.25 0.6644 times
Fri 04 April 2025 239.50 (2.97%) 240.80 231.75 - 242.95 0.7934 times
Fri 28 March 2025 232.60 (-5.29%) 249.75 232.00 - 249.75 1.3765 times
Fri 21 March 2025 245.60 (9.42%) 226.10 222.85 - 248.65 1.7788 times
Thu 13 March 2025 224.45 (-4.87%) 239.90 223.95 - 239.90 0.8987 times
Fri 07 March 2025 235.95 (4.1%) 230.00 218.35 - 237.95 0.8437 times
Fri 28 February 2025 226.65 (-6.32%) 240.00 221.45 - 241.00 0.7084 times
Fri 21 February 2025 241.95 (4.47%) 232.95 223.85 - 243.70 1.1781 times
Fri 14 February 2025 231.60 (-6.74%) 253.35 227.00 - 253.35 1.2502 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 248.8 and 291.85

Monthly Target 1214.42
Monthly Target 2240.13
Monthly Target 3257.46666666667
Monthly Target 4283.18
Monthly Target 5300.52

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Thu 24 April 2025 265.85 (14.29%) 240.80 231.75 - 274.80 0.3339 times
Fri 28 March 2025 232.60 (2.63%) 230.00 218.35 - 249.75 0.5085 times
Fri 28 February 2025 226.65 (-2.77%) 236.75 221.45 - 258.75 0.6065 times
Fri 31 January 2025 233.10 (-12.05%) 265.00 230.90 - 267.80 0.4951 times
Tue 31 December 2024 265.05 (-5.59%) 280.05 255.65 - 286.25 0.6038 times
Fri 29 November 2024 280.75 (-1.51%) 290.75 252.75 - 290.75 0.8961 times
Thu 31 October 2024 285.05 (-8.06%) 310.00 266.00 - 313.70 0.7121 times
Mon 30 September 2024 310.05 (4.57%) 298.25 296.50 - 320.65 1.4536 times
Fri 30 August 2024 296.50 (-3.42%) 310.40 284.95 - 310.40 1.886 times
Wed 31 July 2024 307.00 (13.68%) 275.15 265.55 - 314.00 2.5045 times
Fri 28 June 2024 270.05 (0.24%) 274.80 252.20 - 289.50 0.958 times

 monthly chart KansaiNero

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.03

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.37 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 263.85
12 day DMA 252.6
20 day DMA 246.55
35 day DMA 239.54
50 day DMA 239.23
100 day DMA 249.03
150 day DMA 262.84
200 day DMA 268.85

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA263.3262.02258.16
12 day EMA255.28253.36250.38
20 day EMA249.75248.06245.78
35 day EMA245.16243.94242.42
50 day EMA241.51240.52239.33

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA263.85261.87257.82
12 day SMA252.6249.83247.19
20 day SMA246.55244.51242.25
35 day SMA239.54238.65237.52
50 day SMA239.23238.61237.98
100 day SMA249.03248.97248.89
150 day SMA262.84263.14263.37
200 day SMA268.85268.89268.91
Back to top | Use Dark Theme