KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 260.53 and 270.33
Daily Target 1 | 258.75 |
Daily Target 2 | 262.3 |
Daily Target 3 | 268.55 |
Daily Target 4 | 272.1 |
Daily Target 5 | 278.35 |
Daily price and volume Kansai Nero
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.85 (-1.45%) | 274.80 | 265.00 - 274.80 | 0.2577 times | Tue 22 April 2025 | 269.75 (1.07%) | 261.50 | 261.50 - 271.15 | 1.4809 times | Mon 21 April 2025 | 266.90 (3.65%) | 257.90 | 257.90 - 268.35 | 1.3366 times | Thu 17 April 2025 | 257.50 (-0.68%) | 255.30 | 255.30 - 259.55 | 0.502 times | Wed 16 April 2025 | 259.25 (1.29%) | 255.95 | 252.00 - 261.25 | 1.6521 times | Tue 15 April 2025 | 255.95 (2.59%) | 254.45 | 249.95 - 257.00 | 0.7437 times | Fri 11 April 2025 | 249.50 (1.88%) | 245.20 | 244.10 - 250.25 | 1.0972 times | Wed 09 April 2025 | 244.90 (0.31%) | 243.80 | 240.55 - 247.55 | 0.2875 times | Tue 08 April 2025 | 244.15 (1.94%) | 236.10 | 236.10 - 245.90 | 0.8726 times | Fri 04 April 2025 | 239.50 (-0.35%) | 242.90 | 232.75 - 242.95 | 1.7697 times | Wed 02 April 2025 | 240.35 (1.14%) | 237.65 | 234.50 - 241.65 | 0.4271 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 261.88 and 278.78
Weekly Target 1 | 249.28 |
Weekly Target 2 | 257.57 |
Weekly Target 3 | 266.18333333333 |
Weekly Target 4 | 274.47 |
Weekly Target 5 | 283.08 |
Weekly price and volumes for Kansai Nero
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.85 (3.24%) | 257.90 | 257.90 - 274.80 | 0.9051 times | Thu 17 April 2025 | 257.50 (3.21%) | 254.45 | 249.95 - 261.25 | 0.8529 times | Fri 11 April 2025 | 249.50 (4.18%) | 236.10 | 236.10 - 250.25 | 0.6644 times | Fri 04 April 2025 | 239.50 (2.97%) | 240.80 | 231.75 - 242.95 | 0.7934 times | Fri 28 March 2025 | 232.60 (-5.29%) | 249.75 | 232.00 - 249.75 | 1.3765 times | Fri 21 March 2025 | 245.60 (9.42%) | 226.10 | 222.85 - 248.65 | 1.7788 times | Thu 13 March 2025 | 224.45 (-4.87%) | 239.90 | 223.95 - 239.90 | 0.8987 times | Fri 07 March 2025 | 235.95 (4.1%) | 230.00 | 218.35 - 237.95 | 0.8437 times | Fri 28 February 2025 | 226.65 (-6.32%) | 240.00 | 221.45 - 241.00 | 0.7084 times | Fri 21 February 2025 | 241.95 (4.47%) | 232.95 | 223.85 - 243.70 | 1.1781 times | Fri 14 February 2025 | 231.60 (-6.74%) | 253.35 | 227.00 - 253.35 | 1.2502 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 248.8 and 291.85
Monthly Target 1 | 214.42 |
Monthly Target 2 | 240.13 |
Monthly Target 3 | 257.46666666667 |
Monthly Target 4 | 283.18 |
Monthly Target 5 | 300.52 |
Monthly price and volumes Kansai Nero
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.85 (14.29%) | 240.80 | 231.75 - 274.80 | 0.3339 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 0.5085 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 0.6065 times | Fri 31 January 2025 | 233.10 (-12.05%) | 265.00 | 230.90 - 267.80 | 0.4951 times | Tue 31 December 2024 | 265.05 (-5.59%) | 280.05 | 255.65 - 286.25 | 0.6038 times | Fri 29 November 2024 | 280.75 (-1.51%) | 290.75 | 252.75 - 290.75 | 0.8961 times | Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.7121 times | Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.4536 times | Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.886 times | Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.5045 times | Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.958 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.03
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.37 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
DMA period | DMA value |
5 day DMA | 263.85 |
12 day DMA | 252.6 |
20 day DMA | 246.55 |
35 day DMA | 239.54 |
50 day DMA | 239.23 |
100 day DMA | 249.03 |
150 day DMA | 262.84 |
200 day DMA | 268.85 |
EMA (exponential moving average) of Kansai Nero 500165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.3 | 262.02 | 258.16 |
12 day EMA | 255.28 | 253.36 | 250.38 |
20 day EMA | 249.75 | 248.06 | 245.78 |
35 day EMA | 245.16 | 243.94 | 242.42 |
50 day EMA | 241.51 | 240.52 | 239.33 |
SMA (simple moving average) of Kansai Nero 500165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.85 | 261.87 | 257.82 |
12 day SMA | 252.6 | 249.83 | 247.19 |
20 day SMA | 246.55 | 244.51 | 242.25 |
35 day SMA | 239.54 | 238.65 | 237.52 |
50 day SMA | 239.23 | 238.61 | 237.98 |
100 day SMA | 249.03 | 248.97 | 248.89 |
150 day SMA | 262.84 | 263.14 | 263.37 |
200 day SMA | 268.85 | 268.89 | 268.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.