Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong Daily Stock price targets for Goodricke 500166 are 208.43 and 230.53

Daily Target 1190.22
Daily Target 2204.53
Daily Target 3212.31666666667
Daily Target 4226.63
Daily Target 5234.42

Daily price and volume Goodricke

Date Closing Open Range Volume
Fri 06 June 2025 218.85 (9.73%) 198.00 198.00 - 220.10 4.6805 times
Thu 05 June 2025 199.45 (0.35%) 198.05 194.00 - 204.80 0.2425 times
Wed 04 June 2025 198.75 (-1.41%) 201.60 198.05 - 202.00 0.2875 times
Tue 03 June 2025 201.60 (0.12%) 208.70 198.00 - 208.70 0.5569 times
Mon 02 June 2025 201.35 (3.2%) 195.10 195.10 - 209.00 0.8909 times
Fri 30 May 2025 195.10 (1.51%) 192.20 190.10 - 197.90 0.2905 times
Thu 29 May 2025 192.20 (-2.86%) 195.10 192.00 - 196.00 0.527 times
Wed 28 May 2025 197.85 (-0.5%) 202.00 196.95 - 207.00 0.8196 times
Tue 27 May 2025 198.85 (1.22%) 198.00 197.00 - 202.00 1.5738 times
Mon 26 May 2025 196.45 (0.51%) 199.40 195.55 - 199.40 0.1309 times
Fri 23 May 2025 195.45 (-3.58%) 202.70 194.95 - 203.85 0.8654 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 206.43 and 232.53

Weekly Target 1184.88
Weekly Target 2201.87
Weekly Target 3210.98333333333
Weekly Target 4227.97
Weekly Target 5237.08

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Fri 06 June 2025 218.85 (12.17%) 195.10 194.00 - 220.10 2.7393 times
Fri 30 May 2025 195.10 (-0.18%) 199.40 190.10 - 207.00 1.3748 times
Fri 23 May 2025 195.45 (1.85%) 194.00 189.10 - 206.00 1.2371 times
Fri 16 May 2025 191.90 (12.22%) 176.75 171.35 - 194.75 1.2191 times
Fri 09 May 2025 171.00 (-3.55%) 176.10 167.50 - 177.35 0.959 times
Fri 02 May 2025 177.30 (-0.81%) 180.00 174.00 - 181.40 0.2421 times
Fri 25 April 2025 178.75 (-4.05%) 189.00 173.10 - 195.90 0.9376 times
Thu 17 April 2025 186.30 (3.36%) 176.10 176.10 - 189.65 0.2199 times
Fri 11 April 2025 180.25 (-3.07%) 182.85 177.05 - 188.45 0.5481 times
Fri 04 April 2025 185.95 (10.85%) 167.75 167.55 - 187.00 0.5229 times
Fri 28 March 2025 167.75 (-6%) 187.40 167.05 - 189.00 1.3614 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 206.43 and 232.53

Monthly Target 1184.88
Monthly Target 2201.87
Monthly Target 3210.98333333333
Monthly Target 4227.97
Monthly Target 5237.08

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Fri 06 June 2025 218.85 (12.17%) 195.10 194.00 - 220.10 0.3037 times
Fri 30 May 2025 195.10 (11.2%) 180.70 167.50 - 207.00 0.5397 times
Wed 30 April 2025 175.45 (4.59%) 167.75 167.55 - 195.90 0.2652 times
Fri 28 March 2025 167.75 (-10.44%) 190.00 162.00 - 190.00 0.8364 times
Fri 28 February 2025 187.30 (-27.47%) 259.95 184.00 - 272.60 0.4894 times
Fri 31 January 2025 258.25 (-10.89%) 291.90 237.00 - 295.00 0.5721 times
Tue 31 December 2024 289.80 (-0.58%) 296.90 260.00 - 308.80 1.2121 times
Fri 29 November 2024 291.50 (-6.27%) 311.00 282.00 - 357.40 2.3274 times
Thu 31 October 2024 311.00 (23.54%) 250.00 236.25 - 317.25 2.4658 times
Mon 30 September 2024 251.75 (5.29%) 237.20 232.50 - 265.00 0.9882 times
Fri 30 August 2024 239.10 (23.03%) 191.25 180.00 - 265.00 3.2601 times

 monthly chart Goodricke

Indicator Analysis of Goodricke

Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodricke 500166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.05

Tomorrow's movement Prediction of Goodricke 500166 looks bullish. It has broken an important resistance level of 202 with high volumes

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.03 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 204
12 day DMA 199.88
20 day DMA 195.87
35 day DMA 188.05
50 day DMA 184.47
100 day DMA 206.88
150 day DMA 233.5
200 day DMA 237.05

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA205.62199.01198.79
12 day EMA200.13196.73196.24
20 day EMA195.99193.59192.97
35 day EMA190.96189.32188.72
50 day EMA185.47184.11183.48

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA204199.25197.8
12 day SMA199.88198.2197.85
20 day SMA195.87193.48192.01
35 day SMA188.05187.12186.57
50 day SMA184.47183.39182.87
100 day SMA206.88207.54208.36
150 day SMA233.5233.86234.37
200 day SMA237.05236.9236.84
Back to top | Use Dark Theme