Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 208.43 and 230.53
Daily Target 1 | 190.22 |
Daily Target 2 | 204.53 |
Daily Target 3 | 212.31666666667 |
Daily Target 4 | 226.63 |
Daily Target 5 | 234.42 |
Daily price and volume Goodricke
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.85 (9.73%) | 198.00 | 198.00 - 220.10 | 4.6805 times | Thu 05 June 2025 | 199.45 (0.35%) | 198.05 | 194.00 - 204.80 | 0.2425 times | Wed 04 June 2025 | 198.75 (-1.41%) | 201.60 | 198.05 - 202.00 | 0.2875 times | Tue 03 June 2025 | 201.60 (0.12%) | 208.70 | 198.00 - 208.70 | 0.5569 times | Mon 02 June 2025 | 201.35 (3.2%) | 195.10 | 195.10 - 209.00 | 0.8909 times | Fri 30 May 2025 | 195.10 (1.51%) | 192.20 | 190.10 - 197.90 | 0.2905 times | Thu 29 May 2025 | 192.20 (-2.86%) | 195.10 | 192.00 - 196.00 | 0.527 times | Wed 28 May 2025 | 197.85 (-0.5%) | 202.00 | 196.95 - 207.00 | 0.8196 times | Tue 27 May 2025 | 198.85 (1.22%) | 198.00 | 197.00 - 202.00 | 1.5738 times | Mon 26 May 2025 | 196.45 (0.51%) | 199.40 | 195.55 - 199.40 | 0.1309 times | Fri 23 May 2025 | 195.45 (-3.58%) | 202.70 | 194.95 - 203.85 | 0.8654 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 206.43 and 232.53
Weekly Target 1 | 184.88 |
Weekly Target 2 | 201.87 |
Weekly Target 3 | 210.98333333333 |
Weekly Target 4 | 227.97 |
Weekly Target 5 | 237.08 |
Weekly price and volumes for Goodricke
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.85 (12.17%) | 195.10 | 194.00 - 220.10 | 2.7393 times | Fri 30 May 2025 | 195.10 (-0.18%) | 199.40 | 190.10 - 207.00 | 1.3748 times | Fri 23 May 2025 | 195.45 (1.85%) | 194.00 | 189.10 - 206.00 | 1.2371 times | Fri 16 May 2025 | 191.90 (12.22%) | 176.75 | 171.35 - 194.75 | 1.2191 times | Fri 09 May 2025 | 171.00 (-3.55%) | 176.10 | 167.50 - 177.35 | 0.959 times | Fri 02 May 2025 | 177.30 (-0.81%) | 180.00 | 174.00 - 181.40 | 0.2421 times | Fri 25 April 2025 | 178.75 (-4.05%) | 189.00 | 173.10 - 195.90 | 0.9376 times | Thu 17 April 2025 | 186.30 (3.36%) | 176.10 | 176.10 - 189.65 | 0.2199 times | Fri 11 April 2025 | 180.25 (-3.07%) | 182.85 | 177.05 - 188.45 | 0.5481 times | Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.5229 times | Fri 28 March 2025 | 167.75 (-6%) | 187.40 | 167.05 - 189.00 | 1.3614 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 206.43 and 232.53
Monthly Target 1 | 184.88 |
Monthly Target 2 | 201.87 |
Monthly Target 3 | 210.98333333333 |
Monthly Target 4 | 227.97 |
Monthly Target 5 | 237.08 |
Monthly price and volumes Goodricke
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.85 (12.17%) | 195.10 | 194.00 - 220.10 | 0.3037 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 0.5397 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.2652 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.8364 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.4894 times | Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.5721 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 1.2121 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 2.3274 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 2.4658 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.9882 times | Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 3.2601 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodricke 500166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.05
Tomorrow's movement Prediction of Goodricke 500166 looks bullish. It has broken an important resistance level of 202 with high volumes
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.03 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
DMA period | DMA value |
5 day DMA | 204 |
12 day DMA | 199.88 |
20 day DMA | 195.87 |
35 day DMA | 188.05 |
50 day DMA | 184.47 |
100 day DMA | 206.88 |
150 day DMA | 233.5 |
200 day DMA | 237.05 |
EMA (exponential moving average) of Goodricke 500166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.62 | 199.01 | 198.79 |
12 day EMA | 200.13 | 196.73 | 196.24 |
20 day EMA | 195.99 | 193.59 | 192.97 |
35 day EMA | 190.96 | 189.32 | 188.72 |
50 day EMA | 185.47 | 184.11 | 183.48 |
SMA (simple moving average) of Goodricke 500166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204 | 199.25 | 197.8 |
12 day SMA | 199.88 | 198.2 | 197.85 |
20 day SMA | 195.87 | 193.48 | 192.01 |
35 day SMA | 188.05 | 187.12 | 186.57 |
50 day SMA | 184.47 | 183.39 | 182.87 |
100 day SMA | 206.88 | 207.54 | 208.36 |
150 day SMA | 233.5 | 233.86 | 234.37 |
200 day SMA | 237.05 | 236.9 | 236.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.