GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 900.78 and 937.78
| Daily Target 1 | 893.52 |
| Daily Target 2 | 908.03 |
| Daily Target 3 | 930.51666666667 |
| Daily Target 4 | 945.03 |
| Daily Target 5 | 967.52 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 922.55 (0.62%) | 952.00 | 916.00 - 953.00 | 1.7957 times | Mon 21 April 2025 | 916.90 (1.65%) | 918.00 | 900.00 - 959.00 | 1.9302 times | Thu 17 April 2025 | 902.00 (4.51%) | 865.00 | 865.00 - 910.00 | 2.1698 times | Wed 16 April 2025 | 863.05 (0.4%) | 865.00 | 852.20 - 875.00 | 0.8049 times | Tue 15 April 2025 | 859.60 (2.38%) | 842.50 | 842.50 - 878.50 | 1.3182 times | Fri 11 April 2025 | 839.65 (0.48%) | 849.00 | 834.15 - 849.00 | 0.3848 times | Wed 09 April 2025 | 835.65 (0.55%) | 839.90 | 832.80 - 840.00 | 0.2859 times | Tue 08 April 2025 | 831.05 (0.07%) | 823.10 | 820.05 - 836.30 | 0.4051 times | Fri 04 April 2025 | 830.45 (-1.25%) | 847.00 | 825.10 - 847.00 | 0.4658 times | Wed 02 April 2025 | 841.00 (0.5%) | 843.00 | 828.05 - 848.55 | 0.4395 times | Tue 01 April 2025 | 836.85 (2.75%) | 814.95 | 809.20 - 849.80 | 1.042 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 911.28 and 970.28
| Weekly Target 1 | 868.18 |
| Weekly Target 2 | 895.37 |
| Weekly Target 3 | 927.18333333333 |
| Weekly Target 4 | 954.37 |
| Weekly Target 5 | 986.18 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 922.55 (2.28%) | 918.00 | 900.00 - 959.00 | 0.9467 times | Thu 17 April 2025 | 902.00 (7.43%) | 842.50 | 842.50 - 910.00 | 1.0908 times | Fri 11 April 2025 | 839.65 (1.11%) | 823.10 | 820.05 - 849.00 | 0.2734 times | Fri 04 April 2025 | 830.45 (1.96%) | 814.95 | 809.20 - 849.80 | 0.4948 times | Fri 28 March 2025 | 814.45 (-2.77%) | 840.65 | 811.70 - 854.40 | 1.8366 times | Fri 21 March 2025 | 837.65 (2.37%) | 810.10 | 806.00 - 848.60 | 1.6406 times | Thu 13 March 2025 | 818.25 (-2.43%) | 841.80 | 816.00 - 859.00 | 0.9627 times | Fri 07 March 2025 | 838.65 (0.2%) | 854.95 | 810.65 - 854.95 | 1.1414 times | Fri 28 February 2025 | 836.95 (-4.56%) | 870.00 | 825.00 - 885.00 | 0.6854 times | Fri 21 February 2025 | 876.90 (-0.02%) | 876.95 | 850.00 - 890.00 | 0.9276 times | Fri 14 February 2025 | 877.05 (-7.24%) | 944.05 | 860.00 - 955.00 | 1.5141 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 865.88 and 1015.68
| Monthly Target 1 | 747.12 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 896.91666666667 |
| Monthly Target 4 | 984.63 |
| Monthly Target 5 | 1046.72 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 922.55 (13.27%) | 814.95 | 809.20 - 959.00 | 0.5564 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.1068 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.9682 times | Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.8056 times | Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.6971 times | Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.7354 times | Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.1653 times | Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.17 times | Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.2594 times | Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.5357 times | Fri 28 June 2024 | 1198.65 (5.02%) | 1151.00 | 1091.00 - 1221.10 | 1.2729 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 870.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 32 points
Upper Bollinger band is at 909 and lower is at 783, while middle bands are at 815 and 878
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.66 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 892.82 |
| 12 day DMA | 857.77 |
| 20 day DMA | 845.58 |
| 35 day DMA | 844.43 |
| 50 day DMA | 866.85 |
| 100 day DMA | 934.39 |
| 150 day DMA | 989.7 |
| 200 day DMA | 1038.4 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.7 | 883.78 | 867.22 |
| 12 day EMA | 870.2 | 860.68 | 850.46 |
| 20 day EMA | 860.34 | 853.79 | 847.15 |
| 35 day EMA | 865.52 | 862.16 | 858.94 |
| 50 day EMA | 875.8 | 873.89 | 872.14 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.82 | 876.24 | 859.99 |
| 12 day SMA | 857.77 | 848.83 | 841.65 |
| 20 day SMA | 845.58 | 840.37 | 835.61 |
| 35 day SMA | 844.43 | 842.82 | 840.95 |
| 50 day SMA | 866.85 | 867.14 | 867.56 |
| 100 day SMA | 934.39 | 935.23 | 936.11 |
| 150 day SMA | 989.7 | 991.37 | 993.09 |
| 200 day SMA | 1038.4 | 1039.66 | 1040.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.