Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 579.03 and 611.48
| Daily Target 1 | 573.05 |
| Daily Target 2 | 585 |
| Daily Target 3 | 605.5 |
| Daily Target 4 | 617.45 |
| Daily Target 5 | 637.95 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 596.95 (-3.93%) | 615.85 | 593.55 - 626.00 | 1.7877 times | Thu 24 April 2025 | 621.35 (-0.81%) | 624.00 | 619.90 - 630.45 | 0.848 times | Tue 22 April 2025 | 626.40 (0.45%) | 634.95 | 624.90 - 634.95 | 1.8911 times | Mon 21 April 2025 | 623.60 (1.19%) | 597.50 | 597.50 - 628.00 | 1.7171 times | Thu 17 April 2025 | 616.25 (0.27%) | 616.70 | 609.75 - 621.40 | 0.3966 times | Wed 16 April 2025 | 614.60 (0.65%) | 618.95 | 609.95 - 625.00 | 0.8794 times | Tue 15 April 2025 | 610.65 (2.65%) | 593.05 | 593.05 - 612.95 | 0.9009 times | Fri 11 April 2025 | 594.90 (2.46%) | 608.30 | 580.60 - 608.30 | 0.8316 times | Wed 09 April 2025 | 580.60 (-1.56%) | 582.75 | 577.00 - 590.90 | 0.4803 times | Tue 08 April 2025 | 589.80 (-3.28%) | 590.90 | 585.00 - 600.40 | 0.2672 times | Fri 04 April 2025 | 609.80 (-4.57%) | 623.00 | 606.05 - 624.00 | 0.5281 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 574.55 and 615.95
| Weekly Target 1 | 567.08 |
| Weekly Target 2 | 582.02 |
| Weekly Target 3 | 608.48333333333 |
| Weekly Target 4 | 623.42 |
| Weekly Target 5 | 649.88 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 596.95 (-3.13%) | 597.50 | 593.55 - 634.95 | 1.3389 times | Thu 17 April 2025 | 616.25 (3.59%) | 593.05 | 593.05 - 625.00 | 0.4668 times | Fri 11 April 2025 | 594.90 (-2.44%) | 590.90 | 577.00 - 608.30 | 0.3386 times | Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.3197 times | Fri 28 March 2025 | 614.10 (-2.93%) | 634.00 | 602.00 - 642.95 | 0.82 times | Fri 21 March 2025 | 632.65 (2.45%) | 616.05 | 592.40 - 636.30 | 0.7852 times | Thu 13 March 2025 | 617.55 (-5.95%) | 670.00 | 615.40 - 670.00 | 0.8097 times | Fri 07 March 2025 | 656.60 (13.52%) | 575.00 | 557.15 - 669.95 | 2.3252 times | Fri 28 February 2025 | 578.40 (-4.44%) | 601.95 | 550.35 - 632.45 | 1.4617 times | Fri 21 February 2025 | 605.25 (-3.28%) | 619.00 | 601.05 - 643.30 | 1.3342 times | Fri 14 February 2025 | 625.80 (-10.22%) | 702.95 | 610.20 - 712.70 | 1.9182 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 554.8 and 619.15
| Monthly Target 1 | 540.75 |
| Monthly Target 2 | 568.85 |
| Monthly Target 3 | 605.1 |
| Monthly Target 4 | 633.2 |
| Monthly Target 5 | 669.45 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 596.95 (-2.79%) | 629.00 | 577.00 - 641.35 | 0.169 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.3251 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 0.5405 times | Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.259 times | Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.3872 times | Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.3025 times | Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.6019 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.9063 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 3.3956 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 1.1129 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.6086 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl 500171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl 500171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ghcl 500171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.65
Tomorrow's movement Prediction of Ghcl 500171 looks bearish. It has broken an important support level of 617 with high volumes
Tomorrow's movement Prediction of Ghcl 500171 looks bearish. It has broken an important moving average level of 614.96 with high volumes
BullKhan value: 0 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 15 points
Upper Bollinger band is at 644 and lower is at 587, while middle bands are at 601 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.57 and Ghcl 500171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 616.91 |
| 12 day DMA | 610.33 |
| 20 day DMA | 614.76 |
| 35 day DMA | 615.76 |
| 50 day DMA | 626.37 |
| 100 day DMA | 654.18 |
| 150 day DMA | 643.15 |
| 200 day DMA | 633.29 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.92 | 619.4 | 618.43 |
| 12 day EMA | 612.96 | 615.87 | 614.87 |
| 20 day EMA | 615.26 | 617.19 | 616.75 |
| 35 day EMA | 623.19 | 624.73 | 624.93 |
| 50 day EMA | 631.49 | 632.9 | 633.37 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.91 | 620.44 | 618.3 |
| 12 day SMA | 610.33 | 612.93 | 612.33 |
| 20 day SMA | 614.76 | 615.6 | 614.33 |
| 35 day SMA | 615.76 | 615.99 | 615.8 |
| 50 day SMA | 626.37 | 629.05 | 630.99 |
| 100 day SMA | 654.18 | 653.8 | 653.34 |
| 150 day SMA | 643.15 | 643.54 | 643.89 |
| 200 day SMA | 633.29 | 633.1 | 632.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.