Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong Daily Stock price targets for HclInfosys 500179 are 13.58 and 14.43

Daily Target 112.94
Daily Target 213.37
Daily Target 313.786666666667
Daily Target 414.22
Daily Target 514.64

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Tue 22 April 2025 13.81 (3.45%) 13.35 13.35 - 14.20 2.1721 times
Mon 21 April 2025 13.35 (3.65%) 13.13 12.97 - 13.46 0.5159 times
Thu 17 April 2025 12.88 (0%) 12.93 12.70 - 13.00 2.0041 times
Wed 16 April 2025 12.88 (0.78%) 12.87 12.76 - 12.95 0.4957 times
Tue 15 April 2025 12.78 (2.24%) 12.51 12.51 - 12.84 0.3568 times
Fri 11 April 2025 12.50 (1.05%) 12.36 12.36 - 12.78 0.8926 times
Wed 09 April 2025 12.37 (-1.2%) 12.54 12.34 - 12.59 0.5206 times
Tue 08 April 2025 12.52 (-1.03%) 12.13 12.13 - 12.64 0.78 times
Fri 04 April 2025 12.65 (-0.55%) 13.74 12.48 - 13.74 0.4219 times
Wed 02 April 2025 12.72 (4.61%) 12.85 12.33 - 12.85 1.8403 times
Tue 01 April 2025 12.16 (1.42%) 11.99 11.90 - 12.26 1.1205 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.39 and 14.62

Weekly Target 112.43
Weekly Target 213.12
Weekly Target 313.66
Weekly Target 414.35
Weekly Target 514.89

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Tue 22 April 2025 13.81 (7.22%) 13.13 12.97 - 14.20 0.5406 times
Thu 17 April 2025 12.88 (3.04%) 12.51 12.51 - 13.00 0.5745 times
Fri 11 April 2025 12.50 (-1.19%) 12.13 12.13 - 12.78 0.4411 times
Fri 04 April 2025 12.65 (5.5%) 11.99 11.90 - 13.74 0.6803 times
Fri 28 March 2025 11.99 (-7.7%) 13.05 11.91 - 13.58 2.2433 times
Fri 21 March 2025 12.99 (0.85%) 12.90 12.65 - 13.45 1.8164 times
Thu 13 March 2025 12.88 (-7%) 14.61 12.75 - 14.95 1.1017 times
Fri 07 March 2025 13.85 (10.18%) 12.90 12.25 - 13.99 0.8628 times
Fri 28 February 2025 12.57 (-6.68%) 13.67 12.45 - 13.88 0.6693 times
Fri 21 February 2025 13.47 (1.35%) 13.56 12.50 - 14.44 1.0701 times
Fri 14 February 2025 13.29 (-9.84%) 14.88 12.62 - 15.03 0.953 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.86 and 15.16

Monthly Target 111
Monthly Target 212.41
Monthly Target 313.303333333333
Monthly Target 414.71
Monthly Target 515.6

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Tue 22 April 2025 13.81 (15.18%) 11.99 11.90 - 14.20 0.3118 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.84 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.545 times
Fri 31 January 2025 14.84 (-2.62%) 15.20 13.45 - 16.47 0.6457 times
Tue 31 December 2024 15.24 (-13.01%) 17.52 14.77 - 18.30 0.4985 times
Fri 29 November 2024 17.52 (-1.57%) 17.80 15.90 - 18.50 0.3099 times
Thu 31 October 2024 17.80 (-21.34%) 22.67 16.01 - 23.38 0.7552 times
Mon 30 September 2024 22.63 (38.75%) 16.29 15.45 - 23.60 3.8978 times
Fri 30 August 2024 16.31 (-5.23%) 17.48 15.76 - 17.51 1.1459 times
Wed 31 July 2024 17.21 (1.53%) 16.76 16.40 - 17.97 1.0502 times
Fri 28 June 2024 16.95 (-0.24%) 17.83 15.60 - 18.10 0.699 times

 monthly chart HclInfosys

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.72
20 day DMA 12.82
35 day DMA 13.02
50 day DMA 13.35
100 day DMA 14.72
150 day DMA 15.81
200 day DMA 16.03

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2412.9512.75
12 day EMA12.9712.8212.72
20 day EMA12.9712.8812.83
35 day EMA13.1413.113.09
50 day EMA13.4213.413.4

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1412.8812.68
12 day SMA12.7212.6212.59
20 day SMA12.8212.7712.76
35 day SMA13.0213.0213
50 day SMA13.3513.3513.37
100 day SMA14.7214.7514.78
150 day SMA15.8115.8315.85
200 day SMA16.0316.0516.07
Back to top | Use Dark Theme