HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.58 and 14.43
Daily Target 1 | 12.94 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.786666666667 |
Daily Target 4 | 14.22 |
Daily Target 5 | 14.64 |
Daily price and volume Hcl Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.81 (3.45%) | 13.35 | 13.35 - 14.20 | 2.1721 times | Mon 21 April 2025 | 13.35 (3.65%) | 13.13 | 12.97 - 13.46 | 0.5159 times | Thu 17 April 2025 | 12.88 (0%) | 12.93 | 12.70 - 13.00 | 2.0041 times | Wed 16 April 2025 | 12.88 (0.78%) | 12.87 | 12.76 - 12.95 | 0.4957 times | Tue 15 April 2025 | 12.78 (2.24%) | 12.51 | 12.51 - 12.84 | 0.3568 times | Fri 11 April 2025 | 12.50 (1.05%) | 12.36 | 12.36 - 12.78 | 0.8926 times | Wed 09 April 2025 | 12.37 (-1.2%) | 12.54 | 12.34 - 12.59 | 0.5206 times | Tue 08 April 2025 | 12.52 (-1.03%) | 12.13 | 12.13 - 12.64 | 0.78 times | Fri 04 April 2025 | 12.65 (-0.55%) | 13.74 | 12.48 - 13.74 | 0.4219 times | Wed 02 April 2025 | 12.72 (4.61%) | 12.85 | 12.33 - 12.85 | 1.8403 times | Tue 01 April 2025 | 12.16 (1.42%) | 11.99 | 11.90 - 12.26 | 1.1205 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.39 and 14.62
Weekly Target 1 | 12.43 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 13.66 |
Weekly Target 4 | 14.35 |
Weekly Target 5 | 14.89 |
Weekly price and volumes for Hcl Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.81 (7.22%) | 13.13 | 12.97 - 14.20 | 0.5406 times | Thu 17 April 2025 | 12.88 (3.04%) | 12.51 | 12.51 - 13.00 | 0.5745 times | Fri 11 April 2025 | 12.50 (-1.19%) | 12.13 | 12.13 - 12.78 | 0.4411 times | Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.6803 times | Fri 28 March 2025 | 11.99 (-7.7%) | 13.05 | 11.91 - 13.58 | 2.2433 times | Fri 21 March 2025 | 12.99 (0.85%) | 12.90 | 12.65 - 13.45 | 1.8164 times | Thu 13 March 2025 | 12.88 (-7%) | 14.61 | 12.75 - 14.95 | 1.1017 times | Fri 07 March 2025 | 13.85 (10.18%) | 12.90 | 12.25 - 13.99 | 0.8628 times | Fri 28 February 2025 | 12.57 (-6.68%) | 13.67 | 12.45 - 13.88 | 0.6693 times | Fri 21 February 2025 | 13.47 (1.35%) | 13.56 | 12.50 - 14.44 | 1.0701 times | Fri 14 February 2025 | 13.29 (-9.84%) | 14.88 | 12.62 - 15.03 | 0.953 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.86 and 15.16
Monthly Target 1 | 11 |
Monthly Target 2 | 12.41 |
Monthly Target 3 | 13.303333333333 |
Monthly Target 4 | 14.71 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Hcl Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.81 (15.18%) | 11.99 | 11.90 - 14.20 | 0.3118 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.84 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.545 times | Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.6457 times | Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.4985 times | Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.3099 times | Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.7552 times | Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 3.8978 times | Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.1459 times | Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 1.0502 times | Fri 28 June 2024 | 16.95 (-0.24%) | 17.83 | 15.60 - 18.10 | 0.699 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 12.72 |
20 day DMA | 12.82 |
35 day DMA | 13.02 |
50 day DMA | 13.35 |
100 day DMA | 14.72 |
150 day DMA | 15.81 |
200 day DMA | 16.03 |
EMA (exponential moving average) of Hcl Infosys 500179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 12.95 | 12.75 |
12 day EMA | 12.97 | 12.82 | 12.72 |
20 day EMA | 12.97 | 12.88 | 12.83 |
35 day EMA | 13.14 | 13.1 | 13.09 |
50 day EMA | 13.42 | 13.4 | 13.4 |
SMA (simple moving average) of Hcl Infosys 500179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 12.88 | 12.68 |
12 day SMA | 12.72 | 12.62 | 12.59 |
20 day SMA | 12.82 | 12.77 | 12.76 |
35 day SMA | 13.02 | 13.02 | 13 |
50 day SMA | 13.35 | 13.35 | 13.37 |
100 day SMA | 14.72 | 14.75 | 14.78 |
150 day SMA | 15.81 | 15.83 | 15.85 |
200 day SMA | 16.03 | 16.05 | 16.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.