HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1909.95 and 1930.4
| Daily Target 1 | 1894.18 |
| Daily Target 2 | 1905.27 |
| Daily Target 3 | 1914.6333333333 |
| Daily Target 4 | 1925.72 |
| Daily Target 5 | 1935.08 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.35 (-2.32%) | 1911.95 | 1903.55 - 1924.00 | 0.5808 times | Tue 22 April 2025 | 1961.90 (1.78%) | 1940.00 | 1935.20 - 1970.65 | 1.8337 times | Mon 21 April 2025 | 1927.55 (1.1%) | 1922.05 | 1911.60 - 1950.00 | 1.0184 times | Thu 17 April 2025 | 1906.55 (1.53%) | 1879.05 | 1877.75 - 1919.35 | 0.8415 times | Wed 16 April 2025 | 1877.90 (0.7%) | 1882.00 | 1861.00 - 1882.05 | 0.7371 times | Tue 15 April 2025 | 1864.90 (3.23%) | 1870.15 | 1854.45 - 1875.90 | 2.1161 times | Fri 11 April 2025 | 1806.60 (2.33%) | 1774.00 | 1774.00 - 1818.95 | 0.7095 times | Wed 09 April 2025 | 1765.50 (-0.2%) | 1767.75 | 1753.45 - 1773.40 | 0.5782 times | Tue 08 April 2025 | 1769.10 (-2.64%) | 1764.10 | 1750.60 - 1782.00 | 1.0446 times | Fri 04 April 2025 | 1817.00 (1.09%) | 1808.00 | 1807.95 - 1842.20 | 0.5401 times | Wed 02 April 2025 | 1797.40 (1.7%) | 1767.30 | 1767.30 - 1799.30 | 0.2458 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1876.4 and 1943.5
| Weekly Target 1 | 1863.08 |
| Weekly Target 2 | 1889.72 |
| Weekly Target 3 | 1930.1833333333 |
| Weekly Target 4 | 1956.82 |
| Weekly Target 5 | 1997.28 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.35 (0.51%) | 1922.05 | 1903.55 - 1970.65 | 1.3024 times | Thu 17 April 2025 | 1906.55 (5.53%) | 1870.15 | 1854.45 - 1919.35 | 1.4017 times | Fri 11 April 2025 | 1806.60 (-0.57%) | 1764.10 | 1750.60 - 1818.95 | 0.8848 times | Fri 04 April 2025 | 1817.00 (-0.63%) | 1800.00 | 1765.00 - 1842.20 | 0.6973 times | Fri 28 March 2025 | 1828.50 (3.31%) | 1780.00 | 1773.45 - 1843.90 | 1.1147 times | Fri 21 March 2025 | 1769.85 (3.75%) | 1705.80 | 1705.40 - 1773.95 | 0.4654 times | Thu 13 March 2025 | 1705.80 (0.97%) | 1688.35 | 1670.30 - 1720.50 | 1.102 times | Fri 07 March 2025 | 1689.35 (-2.41%) | 1735.25 | 1672.60 - 1743.00 | 1.0757 times | Fri 28 February 2025 | 1731.10 (2.34%) | 1680.10 | 1661.60 - 1736.80 | 1.3598 times | Fri 21 February 2025 | 1691.55 (-0.2%) | 1686.05 | 1677.80 - 1737.90 | 0.5962 times | Fri 14 February 2025 | 1695.00 (-2.14%) | 1715.30 | 1679.55 - 1723.75 | 0.9951 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1833.48 and 2053.53
| Monthly Target 1 | 1659.15 |
| Monthly Target 2 | 1787.75 |
| Monthly Target 3 | 1879.2 |
| Monthly Target 4 | 2007.8 |
| Monthly Target 5 | 2099.25 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.35 (4.8%) | 1800.00 | 1750.60 - 1970.65 | 0.5254 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4606 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.478 times | Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.2182 times | Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.394 times | Fri 29 November 2024 | 1797.65 (3.61%) | 1748.95 | 1672.50 - 1836.05 | 0.6603 times | Thu 31 October 2024 | 1734.95 (0.17%) | 1724.10 | 1613.40 - 1768.65 | 1.6327 times | Mon 30 September 2024 | 1732.00 (6.07%) | 1645.70 | 1620.20 - 1787.90 | 1.3163 times | Fri 30 August 2024 | 1632.95 (0.98%) | 1621.40 | 1593.20 - 1675.60 | 1.5251 times | Wed 31 July 2024 | 1617.05 (-3.95%) | 1682.00 | 1588.50 - 1791.90 | 1.7893 times | Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.7024 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1866.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1823 and price is deviating by 65 points
Upper Bollinger band is at 1951 and lower is at 1695, while middle bands are at 1759 and 1887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.04 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1918.05 |
| 12 day DMA | 1848.17 |
| 20 day DMA | 1822.46 |
| 35 day DMA | 1768.9 |
| 50 day DMA | 1751.91 |
| 100 day DMA | 1753.3 |
| 150 day DMA | 1738.33 |
| 200 day DMA | 1713.88 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.31 | 1908.79 | 1882.24 |
| 12 day EMA | 1866.61 | 1857.57 | 1838.61 |
| 20 day EMA | 1833 | 1824.23 | 1809.74 |
| 35 day EMA | 1795.5 | 1788.38 | 1778.16 |
| 50 day EMA | 1761.4 | 1755.08 | 1746.64 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.05 | 1907.76 | 1876.7 |
| 12 day SMA | 1848.17 | 1840.85 | 1827.85 |
| 20 day SMA | 1822.46 | 1812.14 | 1799.34 |
| 35 day SMA | 1768.9 | 1762.33 | 1755.62 |
| 50 day SMA | 1751.91 | 1747.43 | 1741.73 |
| 100 day SMA | 1753.3 | 1751.56 | 1748.99 |
| 150 day SMA | 1738.33 | 1736.52 | 1734.39 |
| 200 day SMA | 1713.88 | 1712.86 | 1711.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.