Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4214.45 and 4349.45
Daily Target 1 | 4106.3 |
Daily Target 2 | 4187.6 |
Daily Target 3 | 4241.3 |
Daily Target 4 | 4322.6 |
Daily Target 5 | 4376.3 |
Daily price and volume Heromotoco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4268.90 (2.17%) | 4214.90 | 4160.00 - 4295.00 | 1.2783 times | Thu 05 June 2025 | 4178.25 (-0.53%) | 4239.25 | 4175.00 - 4239.25 | 0.9281 times | Wed 04 June 2025 | 4200.70 (-0.09%) | 4226.95 | 4193.25 - 4240.60 | 0.4454 times | Tue 03 June 2025 | 4204.45 (-0.64%) | 4262.35 | 4199.00 - 4280.80 | 0.5689 times | Mon 02 June 2025 | 4231.35 (-1.71%) | 4305.10 | 4199.00 - 4313.75 | 1.5433 times | Fri 30 May 2025 | 4304.80 (-1.17%) | 4384.40 | 4290.35 - 4384.40 | 0.6522 times | Thu 29 May 2025 | 4355.75 (-0.23%) | 4365.65 | 4331.40 - 4385.00 | 1.0773 times | Wed 28 May 2025 | 4365.60 (0.62%) | 4345.50 | 4311.00 - 4384.00 | 1.2973 times | Tue 27 May 2025 | 4338.80 (-0.44%) | 4384.35 | 4299.25 - 4384.35 | 0.4709 times | Mon 26 May 2025 | 4358.10 (1.17%) | 4276.65 | 4276.65 - 4418.95 | 1.7381 times | Fri 23 May 2025 | 4307.60 (0.7%) | 4280.25 | 4280.25 - 4332.00 | 1.3963 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4137.58 and 4291.33
Weekly Target 1 | 4093.8 |
Weekly Target 2 | 4181.35 |
Weekly Target 3 | 4247.55 |
Weekly Target 4 | 4335.1 |
Weekly Target 5 | 4401.3 |
Weekly price and volumes for Heromotoco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4268.90 (-0.83%) | 4305.10 | 4160.00 - 4313.75 | 0.6331 times | Fri 30 May 2025 | 4304.80 (-0.07%) | 4276.65 | 4276.65 - 4418.95 | 0.6958 times | Fri 23 May 2025 | 4307.60 (-0.71%) | 4334.95 | 4206.00 - 4453.10 | 1.3261 times | Fri 16 May 2025 | 4338.55 (12.56%) | 3918.20 | 3907.20 - 4361.10 | 2.6407 times | Fri 09 May 2025 | 3854.30 (3.12%) | 3789.80 | 3710.10 - 3909.60 | 1.107 times | Fri 02 May 2025 | 3737.85 (-3.87%) | 3885.05 | 3726.85 - 3954.65 | 0.9198 times | Fri 25 April 2025 | 3888.40 (3.05%) | 3798.95 | 3754.35 - 3990.00 | 1.1206 times | Thu 17 April 2025 | 3773.45 (2.94%) | 3798.80 | 3665.65 - 3815.90 | 0.7117 times | Fri 11 April 2025 | 3665.85 (0.16%) | 3600.00 | 3512.00 - 3703.00 | 0.4461 times | Fri 04 April 2025 | 3659.90 (-1.67%) | 3721.90 | 3633.35 - 3816.80 | 0.3992 times | Fri 28 March 2025 | 3722.10 (2.49%) | 3660.00 | 3585.00 - 3808.75 | 0.9885 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4137.58 and 4291.33
Monthly Target 1 | 4093.8 |
Monthly Target 2 | 4181.35 |
Monthly Target 3 | 4247.55 |
Monthly Target 4 | 4335.1 |
Monthly Target 5 | 4401.3 |
Monthly price and volumes Heromotoco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4268.90 (-0.83%) | 4305.10 | 4160.00 - 4313.75 | 0.1694 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.6384 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.8679 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.9914 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 1.1433 times | Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 1.0168 times | Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.8635 times | Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.8766 times | Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 1.0077 times | Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.4251 times | Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.3212 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4241.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4290.73
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4254 and price is deviating by 107 points
Upper Bollinger band is at 4467 and lower is at 4040, while middle bands are at 4147 and 4360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heromotoco in short term but the sell signal is initial and weak.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heromotoco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heromotoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.03 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
DMA period | DMA value |
5 day DMA | 4216.73 |
12 day DMA | 4282.65 |
20 day DMA | 4253.19 |
35 day DMA | 4077.45 |
50 day DMA | 3950.35 |
100 day DMA | 3957.55 |
150 day DMA | 4193.29 |
200 day DMA | 4536.66 |
EMA (exponential moving average) of Heromotoco 500182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4237.63 | 4222 | 4243.87 |
12 day EMA | 4241.42 | 4236.43 | 4247.01 |
20 day EMA | 4197.57 | 4190.07 | 4191.31 |
35 day EMA | 4089.09 | 4078.5 | 4072.63 |
50 day EMA | 3946.02 | 3932.85 | 3922.84 |
SMA (simple moving average) of Heromotoco 500182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4216.73 | 4223.91 | 4259.41 |
12 day SMA | 4282.65 | 4282.48 | 4287.85 |
20 day SMA | 4253.19 | 4232.46 | 4213.67 |
35 day SMA | 4077.45 | 4064.14 | 4049.5 |
50 day SMA | 3950.35 | 3934.82 | 3921.88 |
100 day SMA | 3957.55 | 3957.97 | 3958.02 |
150 day SMA | 4193.29 | 4199.77 | 4206.68 |
200 day SMA | 4536.66 | 4541.53 | 4546.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.