Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heromotoco

Strong Daily Stock price targets for Heromotoco 500182 are 4214.45 and 4349.45

Daily Target 14106.3
Daily Target 24187.6
Daily Target 34241.3
Daily Target 44322.6
Daily Target 54376.3

Daily price and volume Heromotoco

Date Closing Open Range Volume
Fri 06 June 2025 4268.90 (2.17%) 4214.90 4160.00 - 4295.00 1.2783 times
Thu 05 June 2025 4178.25 (-0.53%) 4239.25 4175.00 - 4239.25 0.9281 times
Wed 04 June 2025 4200.70 (-0.09%) 4226.95 4193.25 - 4240.60 0.4454 times
Tue 03 June 2025 4204.45 (-0.64%) 4262.35 4199.00 - 4280.80 0.5689 times
Mon 02 June 2025 4231.35 (-1.71%) 4305.10 4199.00 - 4313.75 1.5433 times
Fri 30 May 2025 4304.80 (-1.17%) 4384.40 4290.35 - 4384.40 0.6522 times
Thu 29 May 2025 4355.75 (-0.23%) 4365.65 4331.40 - 4385.00 1.0773 times
Wed 28 May 2025 4365.60 (0.62%) 4345.50 4311.00 - 4384.00 1.2973 times
Tue 27 May 2025 4338.80 (-0.44%) 4384.35 4299.25 - 4384.35 0.4709 times
Mon 26 May 2025 4358.10 (1.17%) 4276.65 4276.65 - 4418.95 1.7381 times
Fri 23 May 2025 4307.60 (0.7%) 4280.25 4280.25 - 4332.00 1.3963 times

 Daily chart Heromotoco

Weekly price and charts Heromotoco

Strong weekly Stock price targets for Heromotoco 500182 are 4137.58 and 4291.33

Weekly Target 14093.8
Weekly Target 24181.35
Weekly Target 34247.55
Weekly Target 44335.1
Weekly Target 54401.3

Weekly price and volumes for Heromotoco

Date Closing Open Range Volume
Fri 06 June 2025 4268.90 (-0.83%) 4305.10 4160.00 - 4313.75 0.6331 times
Fri 30 May 2025 4304.80 (-0.07%) 4276.65 4276.65 - 4418.95 0.6958 times
Fri 23 May 2025 4307.60 (-0.71%) 4334.95 4206.00 - 4453.10 1.3261 times
Fri 16 May 2025 4338.55 (12.56%) 3918.20 3907.20 - 4361.10 2.6407 times
Fri 09 May 2025 3854.30 (3.12%) 3789.80 3710.10 - 3909.60 1.107 times
Fri 02 May 2025 3737.85 (-3.87%) 3885.05 3726.85 - 3954.65 0.9198 times
Fri 25 April 2025 3888.40 (3.05%) 3798.95 3754.35 - 3990.00 1.1206 times
Thu 17 April 2025 3773.45 (2.94%) 3798.80 3665.65 - 3815.90 0.7117 times
Fri 11 April 2025 3665.85 (0.16%) 3600.00 3512.00 - 3703.00 0.4461 times
Fri 04 April 2025 3659.90 (-1.67%) 3721.90 3633.35 - 3816.80 0.3992 times
Fri 28 March 2025 3722.10 (2.49%) 3660.00 3585.00 - 3808.75 0.9885 times

 weekly chart Heromotoco

Monthly price and charts Heromotoco

Strong monthly Stock price targets for Heromotoco 500182 are 4137.58 and 4291.33

Monthly Target 14093.8
Monthly Target 24181.35
Monthly Target 34247.55
Monthly Target 44335.1
Monthly Target 54401.3

Monthly price and volumes Heromotoco

Date Closing Open Range Volume
Fri 06 June 2025 4268.90 (-0.83%) 4305.10 4160.00 - 4313.75 0.1694 times
Fri 30 May 2025 4304.80 (12.38%) 3800.00 3710.10 - 4453.10 1.6384 times
Wed 30 April 2025 3830.60 (2.92%) 3721.90 3512.00 - 3990.00 0.8679 times
Fri 28 March 2025 3722.10 (0.95%) 3662.15 3455.30 - 3808.75 0.9914 times
Fri 28 February 2025 3686.90 (-15.07%) 4439.80 3663.00 - 4439.80 1.1433 times
Fri 31 January 2025 4340.85 (4.31%) 4175.00 3999.00 - 4371.95 1.0168 times
Tue 31 December 2024 4161.50 (-12.55%) 4744.95 4150.00 - 4783.90 0.8635 times
Fri 29 November 2024 4758.65 (-4.64%) 5048.00 4467.40 - 5144.95 0.8766 times
Thu 31 October 2024 4990.05 (-12.63%) 5729.95 4747.00 - 5793.10 1.0077 times
Mon 30 September 2024 5711.45 (4.78%) 5513.80 5513.80 - 6245.00 1.4251 times
Fri 30 August 2024 5451.05 (-0.77%) 5499.00 4992.60 - 5517.65 1.3212 times

 monthly chart Heromotoco

Indicator Analysis of Heromotoco

Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4241.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heromotoco 500182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4290.73

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4254 and price is deviating by 107 points

Upper Bollinger band is at 4467 and lower is at 4040, while middle bands are at 4147 and 4360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heromotoco (500182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heromotoco in short term but the sell signal is initial and weak.

Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heromotoco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heromotoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4291.03 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.

Heromotoco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heromotoco 500182

DMA (daily moving average) of Heromotoco 500182

DMA period DMA value
5 day DMA 4216.73
12 day DMA 4282.65
20 day DMA 4253.19
35 day DMA 4077.45
50 day DMA 3950.35
100 day DMA 3957.55
150 day DMA 4193.29
200 day DMA 4536.66

EMA (exponential moving average) of Heromotoco 500182

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.6342224243.87
12 day EMA4241.424236.434247.01
20 day EMA4197.574190.074191.31
35 day EMA4089.094078.54072.63
50 day EMA3946.023932.853922.84

SMA (simple moving average) of Heromotoco 500182

SMA period SMA current SMA prev SMA prev2
5 day SMA4216.734223.914259.41
12 day SMA4282.654282.484287.85
20 day SMA4253.194232.464213.67
35 day SMA4077.454064.144049.5
50 day SMA3950.353934.823921.88
100 day SMA3957.553957.973958.02
150 day SMA4193.294199.774206.68
200 day SMA4536.664541.534546.46
Back to top | Use Dark Theme