Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 434.95 and 462.7
| Daily Target 1 | 427.98 |
| Daily Target 2 | 441.92 |
| Daily Target 3 | 455.73333333333 |
| Daily Target 4 | 469.67 |
| Daily Target 5 | 483.48 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 455.85 (-2.28%) | 466.20 | 441.80 - 469.55 | 4.3836 times | Thu 24 April 2025 | 466.50 (-3.03%) | 468.25 | 463.40 - 472.30 | 0.3259 times | Tue 22 April 2025 | 481.10 (0.44%) | 491.30 | 478.75 - 505.00 | 1.1655 times | Mon 21 April 2025 | 479.00 (3.49%) | 469.30 | 460.95 - 482.00 | 0.9619 times | Thu 17 April 2025 | 462.85 (4.18%) | 444.95 | 442.70 - 469.20 | 0.8869 times | Wed 16 April 2025 | 444.30 (-1.17%) | 451.25 | 442.45 - 457.50 | 0.3507 times | Tue 15 April 2025 | 449.55 (2.93%) | 440.20 | 438.70 - 457.25 | 0.2853 times | Fri 11 April 2025 | 436.75 (7.05%) | 428.90 | 417.00 - 439.40 | 0.7757 times | Wed 09 April 2025 | 408.00 (-1.22%) | 415.35 | 405.00 - 415.35 | 0.2605 times | Tue 08 April 2025 | 413.05 (-4.88%) | 421.45 | 411.15 - 432.50 | 0.604 times | Fri 04 April 2025 | 434.25 (-4.52%) | 459.60 | 430.20 - 459.60 | 0.553 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 417.23 and 480.43
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 430.1 |
| Weekly Target 3 | 467.55 |
| Weekly Target 4 | 493.3 |
| Weekly Target 5 | 530.75 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 455.85 (-1.51%) | 469.30 | 441.80 - 505.00 | 2.8178 times | Thu 17 April 2025 | 462.85 (5.98%) | 440.20 | 438.70 - 469.20 | 0.6276 times | Fri 11 April 2025 | 436.75 (0.58%) | 421.45 | 405.00 - 439.40 | 0.676 times | Fri 04 April 2025 | 434.25 (2.43%) | 434.75 | 424.25 - 473.95 | 0.7785 times | Fri 28 March 2025 | 423.95 (-3.88%) | 451.95 | 420.25 - 467.10 | 0.5126 times | Fri 21 March 2025 | 441.05 (9.91%) | 396.85 | 396.85 - 443.25 | 0.643 times | Thu 13 March 2025 | 401.30 (-7.65%) | 437.45 | 399.00 - 443.00 | 0.4404 times | Fri 07 March 2025 | 434.55 (6.34%) | 402.35 | 384.85 - 447.20 | 1.3107 times | Fri 28 February 2025 | 408.65 (-10.59%) | 440.00 | 402.10 - 454.60 | 0.4979 times | Fri 21 February 2025 | 457.05 (10.44%) | 405.60 | 397.80 - 459.00 | 1.6954 times | Fri 14 February 2025 | 413.85 (-16.13%) | 494.00 | 404.45 - 495.00 | 1.0404 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 430.43 and 530.43
| Monthly Target 1 | 355.28 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 455.28333333333 |
| Monthly Target 4 | 505.57 |
| Monthly Target 5 | 555.28 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 455.85 (7.52%) | 434.75 | 405.00 - 505.00 | 1.0139 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.6015 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.7606 times | Fri 31 January 2025 | 493.55 (-15.63%) | 586.25 | 444.80 - 606.55 | 0.7773 times | Tue 31 December 2024 | 584.95 (11.06%) | 526.65 | 519.65 - 592.00 | 0.61 times | Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.6702 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 1.0006 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.7981 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.1994 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.5685 times | Fri 28 June 2024 | 394.95 (18.59%) | 345.35 | 307.30 - 418.45 | 1.5983 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hscl 500184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 20 points
Upper Bollinger band is at 483 and lower is at 404, while middle bands are at 424 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hscl in short term and the buy signal is strong.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hscl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.09 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 469.06 |
| 12 day DMA | 448.83 |
| 20 day DMA | 442.93 |
| 35 day DMA | 432.28 |
| 50 day DMA | 440.02 |
| 100 day DMA | 492 |
| 150 day DMA | 525.85 |
| 200 day DMA | 508.21 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.33 | 465.57 | 465.11 |
| 12 day EMA | 453.01 | 452.49 | 449.94 |
| 20 day EMA | 446.71 | 445.75 | 443.57 |
| 35 day EMA | 446.04 | 445.46 | 444.22 |
| 50 day EMA | 446.25 | 445.86 | 445.02 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.06 | 466.75 | 463.36 |
| 12 day SMA | 448.83 | 447.16 | 443.62 |
| 20 day SMA | 442.93 | 441.17 | 437.95 |
| 35 day SMA | 432.28 | 432.32 | 431.81 |
| 50 day SMA | 440.02 | 440.78 | 441.14 |
| 100 day SMA | 492 | 492.25 | 492.52 |
| 150 day SMA | 525.85 | 526.34 | 526.82 |
| 200 day SMA | 508.21 | 507.89 | 507.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.