HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 190.18 and 201.58
Daily Target 1 | 181.07 |
Daily Target 2 | 187.88 |
Daily Target 3 | 192.46666666667 |
Daily Target 4 | 199.28 |
Daily Target 5 | 203.87 |
Daily price and volume Hind Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.70 (3.59%) | 189.95 | 185.65 - 197.05 | 1.0532 times | Mon 21 April 2025 | 187.95 (5.77%) | 179.30 | 178.10 - 188.95 | 1.7901 times | Thu 17 April 2025 | 177.70 (1.25%) | 177.00 | 176.60 - 178.95 | 0.3163 times | Wed 16 April 2025 | 175.50 (2.81%) | 172.80 | 172.80 - 178.45 | 0.9621 times | Tue 15 April 2025 | 170.70 (4.34%) | 163.70 | 163.70 - 171.45 | 0.9449 times | Fri 11 April 2025 | 163.60 (1.77%) | 163.00 | 162.30 - 165.40 | 0.644 times | Wed 09 April 2025 | 160.75 (-0.59%) | 161.65 | 156.05 - 161.95 | 0.9315 times | Tue 08 April 2025 | 161.70 (-3.41%) | 164.75 | 160.20 - 167.90 | 1.71 times | Fri 04 April 2025 | 167.40 (-2.96%) | 172.00 | 163.70 - 175.50 | 1.3659 times | Wed 02 April 2025 | 172.50 (-1.68%) | 175.65 | 171.80 - 175.65 | 0.282 times | Tue 01 April 2025 | 175.45 (2.54%) | 169.30 | 169.25 - 176.25 | 0.6687 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 186.4 and 205.35
Weekly Target 1 | 171 |
Weekly Target 2 | 182.85 |
Weekly Target 3 | 189.95 |
Weekly Target 4 | 201.8 |
Weekly Target 5 | 208.9 |
Weekly price and volumes for Hind Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.70 (9.57%) | 179.30 | 178.10 - 197.05 | 0.7388 times | Thu 17 April 2025 | 177.70 (8.62%) | 163.70 | 163.70 - 178.95 | 0.5777 times | Fri 11 April 2025 | 163.60 (-2.27%) | 164.75 | 156.05 - 167.90 | 0.8536 times | Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.6019 times | Fri 28 March 2025 | 171.10 (-3.33%) | 178.95 | 169.50 - 186.00 | 1.8451 times | Fri 21 March 2025 | 177.00 (3.81%) | 173.75 | 164.40 - 178.25 | 0.9976 times | Thu 13 March 2025 | 170.50 (-4.4%) | 183.80 | 158.90 - 183.80 | 1.2673 times | Fri 07 March 2025 | 178.35 (-0.97%) | 175.10 | 172.25 - 188.70 | 0.9802 times | Fri 28 February 2025 | 180.10 (-11.04%) | 202.45 | 175.50 - 202.45 | 0.8767 times | Fri 21 February 2025 | 202.45 (4.19%) | 194.30 | 189.00 - 213.75 | 1.2612 times | Fri 14 February 2025 | 194.30 (-9.27%) | 214.15 | 190.45 - 214.15 | 1.2223 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 175.38 and 216.38
Monthly Target 1 | 141.6 |
Monthly Target 2 | 168.15 |
Monthly Target 3 | 182.6 |
Monthly Target 4 | 209.15 |
Monthly Target 5 | 223.6 |
Monthly price and volumes Hind Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.70 (13.79%) | 169.30 | 156.05 - 197.05 | 0.2825 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 0.5188 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 0.5244 times | Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 0.5431 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.4025 times | Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.4831 times | Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 0.6697 times | Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.6585 times | Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 2.363 times | Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 3.5545 times | Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 1.3275 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.95
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
DMA period | DMA value |
5 day DMA | 181.31 |
12 day DMA | 173.25 |
20 day DMA | 173.17 |
35 day DMA | 177.24 |
50 day DMA | 184.59 |
100 day DMA | 188.01 |
150 day DMA | 198.89 |
200 day DMA | 210.59 |
EMA (exponential moving average) of Hind Oil 500186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.29 | 177.59 | 172.41 |
12 day EMA | 177.04 | 173.83 | 171.26 |
20 day EMA | 176.27 | 174.33 | 172.9 |
35 day EMA | 179.91 | 179.04 | 178.52 |
50 day EMA | 184.94 | 184.54 | 184.4 |
SMA (simple moving average) of Hind Oil 500186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.31 | 175.09 | 169.65 |
12 day SMA | 173.25 | 171.27 | 170.21 |
20 day SMA | 173.17 | 171.96 | 170.91 |
35 day SMA | 177.24 | 177.45 | 177.76 |
50 day SMA | 184.59 | 184.65 | 184.66 |
100 day SMA | 188.01 | 187.91 | 187.92 |
150 day SMA | 198.89 | 199.29 | 199.78 |
200 day SMA | 210.59 | 210.57 | 210.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.