Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 59.38 and 62.33
| Daily Target 1 | 58.62 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.57 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.52 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.66 (0.42%) | 63.00 | 60.05 - 63.00 | 0.3198 times | Tue 22 April 2025 | 61.40 (0.66%) | 61.05 | 61.00 - 63.50 | 0.656 times | Mon 21 April 2025 | 61.00 (-3.07%) | 64.00 | 60.02 - 64.00 | 0.4238 times | Thu 17 April 2025 | 62.93 (1.22%) | 64.00 | 62.93 - 64.00 | 0.0019 times | Wed 16 April 2025 | 62.17 (0.78%) | 63.00 | 60.51 - 63.00 | 0.206 times | Tue 15 April 2025 | 61.69 (-1.06%) | 64.48 | 60.71 - 64.48 | 1.2557 times | Fri 11 April 2025 | 62.35 (0.81%) | 60.61 | 59.45 - 64.24 | 0.7931 times | Wed 09 April 2025 | 61.85 (-2.57%) | 60.31 | 60.31 - 61.99 | 0.8806 times | Tue 08 April 2025 | 63.48 (-1.73%) | 62.60 | 58.36 - 63.48 | 2.4444 times | Fri 04 April 2025 | 64.60 (5.99%) | 66.00 | 63.50 - 66.00 | 3.0188 times | Wed 02 April 2025 | 60.95 (5%) | 60.95 | 58.00 - 60.95 | 8.9727 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 58.85 and 62.83
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.66 (-2.02%) | 64.00 | 60.02 - 64.00 | 0.0926 times | Thu 17 April 2025 | 62.93 (0.93%) | 64.48 | 60.51 - 64.48 | 0.0968 times | Fri 11 April 2025 | 62.35 (-3.48%) | 62.60 | 58.36 - 64.24 | 0.2723 times | Fri 04 April 2025 | 64.60 (20.84%) | 49.69 | 49.69 - 66.00 | 1.2282 times | Fri 28 March 2025 | 53.46 (-31.75%) | 84.00 | 49.89 - 84.00 | 4.9701 times | Fri 21 March 2025 | 78.33 (-7.22%) | 88.70 | 75.01 - 90.00 | 2.595 times | Thu 13 March 2025 | 84.43 (-3.96%) | 92.00 | 84.30 - 94.99 | 0.0318 times | Fri 07 March 2025 | 87.91 (-0.22%) | 88.00 | 85.10 - 92.00 | 0.3476 times | Fri 28 February 2025 | 88.10 (-5.32%) | 94.95 | 88.00 - 95.00 | 0.271 times | Fri 21 February 2025 | 93.05 (3.68%) | 88.55 | 81.10 - 100.95 | 0.0946 times | Fri 14 February 2025 | 89.75 (-7.81%) | 96.00 | 89.00 - 107.95 | 0.7466 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 55.68 and 71.99
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.66 (15.34%) | 49.69 | 49.69 - 66.00 | 0.1828 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 0.8595 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.1457 times | Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.2862 times | Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.2215 times | Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.2885 times | Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 0.9491 times | Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 2.9756 times | Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 1.906 times | Wed 31 July 2024 | 106.87 (8.57%) | 100.10 | 91.29 - 134.64 | 2.1851 times | Fri 28 June 2024 | 98.43 (9.92%) | 91.43 | 83.49 - 110.50 | 0.2849 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.84 |
| 20 day DMA | 66.3 |
| 35 day DMA | 75.58 |
| 50 day DMA | 81.32 |
| 100 day DMA | 94.4 |
| 150 day DMA | 100.58 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.8 | 62 |
| 12 day EMA | 63.5 | 63.84 | 64.28 |
| 20 day EMA | 67.02 | 67.58 | 68.23 |
| 35 day EMA | 73.49 | 74.19 | 74.94 |
| 50 day EMA | 80.88 | 81.66 | 82.49 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.84 | 62.03 |
| 12 day SMA | 61.84 | 61.16 | 61.22 |
| 20 day SMA | 66.3 | 67.18 | 68.33 |
| 35 day SMA | 75.58 | 76.43 | 77.34 |
| 50 day SMA | 81.32 | 82.1 | 82.89 |
| 100 day SMA | 94.4 | 94.86 | 95.3 |
| 150 day SMA | 100.58 | 101.01 | 101.3 |
| 200 day SMA | 101.09 | 101.27 | 101.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.