IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1423.88 and 1476.03
| Daily Target 1 | 1385.43 |
| Daily Target 2 | 1410.17 |
| Daily Target 3 | 1437.5833333333 |
| Daily Target 4 | 1462.32 |
| Daily Target 5 | 1489.73 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1434.90 (0.68%) | 1425.15 | 1412.85 - 1465.00 | 0.6181 times | Mon 21 April 2025 | 1425.15 (-0.16%) | 1427.75 | 1415.90 - 1447.95 | 1.5431 times | Thu 17 April 2025 | 1427.40 (5.13%) | 1358.50 | 1358.50 - 1433.80 | 1.134 times | Wed 16 April 2025 | 1357.75 (-1.38%) | 1397.45 | 1348.50 - 1397.45 | 1.2456 times | Tue 15 April 2025 | 1376.70 (8.51%) | 1289.70 | 1273.90 - 1384.95 | 1.1538 times | Fri 11 April 2025 | 1268.75 (3.89%) | 1241.45 | 1225.50 - 1275.00 | 1.1762 times | Wed 09 April 2025 | 1221.25 (1.77%) | 1200.00 | 1161.80 - 1224.95 | 0.7447 times | Tue 08 April 2025 | 1200.00 (-2.03%) | 1181.05 | 1175.00 - 1207.00 | 0.9471 times | Fri 04 April 2025 | 1224.85 (3.75%) | 1257.00 | 1208.85 - 1257.00 | 0.8586 times | Wed 02 April 2025 | 1180.55 (2.14%) | 1134.60 | 1132.85 - 1188.90 | 0.5789 times | Tue 01 April 2025 | 1155.80 (4.12%) | 1090.20 | 1090.20 - 1157.55 | 2.0139 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1423.88 and 1476.03
| Weekly Target 1 | 1385.43 |
| Weekly Target 2 | 1410.17 |
| Weekly Target 3 | 1437.5833333333 |
| Weekly Target 4 | 1462.32 |
| Weekly Target 5 | 1489.73 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1434.90 (0.53%) | 1427.75 | 1412.85 - 1465.00 | 0.514 times | Thu 17 April 2025 | 1427.40 (12.5%) | 1289.70 | 1273.90 - 1433.80 | 0.8403 times | Fri 11 April 2025 | 1268.75 (3.58%) | 1181.05 | 1161.80 - 1275.00 | 0.6821 times | Fri 04 April 2025 | 1224.85 (10.34%) | 1090.20 | 1090.20 - 1257.00 | 0.8208 times | Fri 28 March 2025 | 1110.05 (3.3%) | 1087.85 | 1052.00 - 1125.75 | 1.0963 times | Fri 21 March 2025 | 1074.55 (0.24%) | 1094.10 | 1068.00 - 1152.30 | 1.4599 times | Thu 13 March 2025 | 1072.00 (-5.7%) | 1141.50 | 1070.00 - 1144.70 | 0.4653 times | Fri 07 March 2025 | 1136.80 (8.12%) | 1048.00 | 1007.80 - 1167.50 | 0.9168 times | Fri 28 February 2025 | 1051.45 (-8.77%) | 1125.75 | 1043.00 - 1158.95 | 1.4191 times | Fri 21 February 2025 | 1152.50 (-0.14%) | 1150.00 | 1046.10 - 1225.25 | 1.7854 times | Fri 14 February 2025 | 1154.15 (-13.03%) | 1329.00 | 1134.00 - 1329.00 | 1.3065 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1262.55 and 1637.35
| Monthly Target 1 | 955.23 |
| Monthly Target 2 | 1195.07 |
| Monthly Target 3 | 1330.0333333333 |
| Monthly Target 4 | 1569.87 |
| Monthly Target 5 | 1704.83 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1434.90 (29.26%) | 1090.20 | 1090.20 - 1465.00 | 0.2931 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.404 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.6848 times | Fri 31 January 2025 | 1277.10 (-0.21%) | 1270.00 | 1141.35 - 1439.20 | 0.8629 times | Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 0.6974 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.5734 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 1.5757 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.5593 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.6377 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.7119 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.9077 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1307.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1206 and price is deviating by 128 points
Upper Bollinger band is at 1462 and lower is at 951, while middle bands are at 1079 and 1334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.76 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1404.38 |
| 12 day DMA | 1281.93 |
| 20 day DMA | 1205.74 |
| 35 day DMA | 1164.88 |
| 50 day DMA | 1190.96 |
| 100 day DMA | 1246.57 |
| 150 day DMA | 1256.77 |
| 200 day DMA | 1224.71 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.49 | 1369.79 | 1342.11 |
| 12 day EMA | 1307.26 | 1284.06 | 1258.42 |
| 20 day EMA | 1255.94 | 1237.11 | 1217.33 |
| 35 day EMA | 1227.54 | 1215.33 | 1202.98 |
| 50 day EMA | 1216.56 | 1207.65 | 1198.78 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.38 | 1371.15 | 1330.37 |
| 12 day SMA | 1281.93 | 1250.98 | 1221.62 |
| 20 day SMA | 1205.74 | 1187.6 | 1171.48 |
| 35 day SMA | 1164.88 | 1156.99 | 1146.99 |
| 50 day SMA | 1190.96 | 1186.99 | 1182.23 |
| 100 day SMA | 1246.57 | 1243.65 | 1241.02 |
| 150 day SMA | 1256.77 | 1256.08 | 1255.6 |
| 200 day SMA | 1224.71 | 1222.03 | 1219.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.