MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 80.46 and 86.3
| Daily Target 1 | 79.05 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 84.886666666667 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 90.73 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.70 (0.68%) | 87.90 | 82.06 - 87.90 | 0.7968 times | Thu 05 June 2025 | 84.13 (2.69%) | 80.51 | 80.51 - 84.80 | 0.3387 times | Wed 04 June 2025 | 81.93 (-0.18%) | 85.00 | 81.01 - 85.00 | 0.2227 times | Tue 03 June 2025 | 82.08 (0.4%) | 85.00 | 80.21 - 85.00 | 1.9376 times | Mon 02 June 2025 | 81.75 (-2.11%) | 87.30 | 81.08 - 87.30 | 1.8542 times | Fri 30 May 2025 | 83.51 (-1.39%) | 85.17 | 81.50 - 86.00 | 0.7052 times | Thu 29 May 2025 | 84.69 (-0.89%) | 86.30 | 82.10 - 87.00 | 0.722 times | Wed 28 May 2025 | 85.45 (-0.15%) | 88.00 | 83.16 - 88.00 | 1.2184 times | Tue 27 May 2025 | 85.58 (4.1%) | 82.21 | 80.25 - 86.25 | 1.5433 times | Mon 26 May 2025 | 82.21 (-2.13%) | 84.00 | 82.15 - 85.68 | 0.6611 times | Fri 23 May 2025 | 84.00 (2.33%) | 82.09 | 81.80 - 84.00 | 1.6802 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 78.61 and 86.3
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 84.27 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.70 (1.42%) | 87.30 | 80.21 - 87.90 | 1.0546 times | Fri 30 May 2025 | 83.51 (-0.58%) | 84.00 | 80.25 - 88.00 | 0.9932 times | Fri 23 May 2025 | 84.00 (0.02%) | 87.50 | 77.53 - 87.50 | 1.6762 times | Fri 16 May 2025 | 83.98 (13.33%) | 75.58 | 75.00 - 88.00 | 1.4991 times | Fri 09 May 2025 | 74.10 (-10.18%) | 83.15 | 73.10 - 86.50 | 1.4202 times | Fri 02 May 2025 | 82.50 (2.54%) | 80.46 | 78.05 - 85.90 | 0.4481 times | Fri 25 April 2025 | 80.46 (-4.03%) | 88.00 | 79.15 - 89.00 | 1.2564 times | Thu 17 April 2025 | 83.84 (6.13%) | 82.95 | 82.00 - 88.50 | 0.7178 times | Fri 11 April 2025 | 79.00 (-3.58%) | 79.91 | 72.94 - 82.00 | 0.5666 times | Fri 04 April 2025 | 81.93 (-2.6%) | 80.00 | 79.26 - 85.28 | 0.3678 times | Fri 28 March 2025 | 84.12 (-9.55%) | 93.00 | 84.12 - 94.53 | 0.7357 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 78.61 and 86.3
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 84.27 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.70 (1.42%) | 87.30 | 80.21 - 87.90 | 0.2287 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.2231 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.7166 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.0195 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.208 times | Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.5018 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 3.5397 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4224 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.5375 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6029 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.8286 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 83.51 |
| 20 day DMA | 82.71 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.93 |
| 100 day DMA | 88.55 |
| 150 day DMA | 85.42 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.08 | 82.56 |
| 12 day EMA | 83.17 | 82.89 | 82.67 |
| 20 day EMA | 82.85 | 82.65 | 82.49 |
| 35 day EMA | 83.12 | 83.03 | 82.97 |
| 50 day EMA | 83.13 | 83.07 | 83.03 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.68 | 82.79 |
| 12 day SMA | 83.51 | 83.18 | 82.94 |
| 20 day SMA | 82.71 | 82.18 | 81.86 |
| 35 day SMA | 81.89 | 81.84 | 81.7 |
| 50 day SMA | 82.93 | 83.05 | 83.1 |
| 100 day SMA | 88.55 | 89.01 | 89.5 |
| 150 day SMA | 85.42 | 85.27 | 85.13 |
| 200 day SMA | 76.95 | 76.8 | 76.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.