Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1553.88 and 1578.18
| Daily Target 1 | 1534.28 |
| Daily Target 2 | 1549.17 |
| Daily Target 3 | 1558.5833333333 |
| Daily Target 4 | 1573.47 |
| Daily Target 5 | 1582.88 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1564.05 (0.62%) | 1553.30 | 1543.70 - 1568.00 | 0.7319 times | Thu 05 June 2025 | 1554.35 (0.2%) | 1552.00 | 1542.40 - 1567.45 | 0.4135 times | Wed 04 June 2025 | 1551.25 (0.58%) | 1542.30 | 1542.00 - 1557.00 | 0.1132 times | Tue 03 June 2025 | 1542.35 (-0.76%) | 1561.80 | 1535.35 - 1566.70 | 2.8104 times | Mon 02 June 2025 | 1554.20 (-0.55%) | 1562.00 | 1538.75 - 1562.00 | 0.798 times | Fri 30 May 2025 | 1562.80 (-1.43%) | 1569.00 | 1555.10 - 1570.75 | 0.8544 times | Thu 29 May 2025 | 1585.40 (0.85%) | 1585.00 | 1577.00 - 1609.00 | 0.9771 times | Wed 28 May 2025 | 1572.05 (0.1%) | 1574.05 | 1570.05 - 1587.00 | 0.526 times | Tue 27 May 2025 | 1570.50 (-0.63%) | 1578.25 | 1556.20 - 1582.80 | 2.2642 times | Mon 26 May 2025 | 1580.40 (1.02%) | 1569.95 | 1562.35 - 1583.75 | 0.5113 times | Fri 23 May 2025 | 1564.50 (0.99%) | 1550.00 | 1549.25 - 1586.50 | 0.7751 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1549.7 and 1582.35
| Weekly Target 1 | 1523.15 |
| Weekly Target 2 | 1543.6 |
| Weekly Target 3 | 1555.8 |
| Weekly Target 4 | 1576.25 |
| Weekly Target 5 | 1588.45 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1564.05 (0.08%) | 1562.00 | 1535.35 - 1568.00 | 1.4902 times | Fri 30 May 2025 | 1562.80 (-0.11%) | 1569.95 | 1555.10 - 1609.00 | 1.5717 times | Fri 23 May 2025 | 1564.50 (-1.59%) | 1583.95 | 1540.05 - 1586.50 | 1.1376 times | Fri 16 May 2025 | 1589.75 (5.46%) | 1535.25 | 1534.05 - 1632.00 | 1.0823 times | Fri 09 May 2025 | 1507.45 (0.07%) | 1507.35 | 1491.20 - 1522.45 | 0.4021 times | Fri 02 May 2025 | 1506.45 (1.77%) | 1483.00 | 1465.30 - 1523.70 | 0.8263 times | Fri 25 April 2025 | 1480.20 (4.22%) | 1409.00 | 1409.00 - 1501.50 | 1.0118 times | Thu 17 April 2025 | 1420.20 (0.68%) | 1440.40 | 1378.60 - 1447.00 | 1.0841 times | Fri 11 April 2025 | 1410.60 (-2.87%) | 1427.00 | 1381.35 - 1456.50 | 0.8475 times | Fri 04 April 2025 | 1452.30 (-7.52%) | 1535.10 | 1448.00 - 1555.50 | 0.5463 times | Fri 28 March 2025 | 1570.40 (-1.39%) | 1598.30 | 1565.05 - 1637.80 | 0.6294 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1549.7 and 1582.35
| Monthly Target 1 | 1523.15 |
| Monthly Target 2 | 1543.6 |
| Monthly Target 3 | 1555.8 |
| Monthly Target 4 | 1576.25 |
| Monthly Target 5 | 1588.45 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1564.05 (0.08%) | 1562.00 | 1535.35 - 1568.00 | 0.4796 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 1.3714 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.3675 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.7181 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 1.1286 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 1.0981 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.7323 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 1.1573 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.9531 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.9939 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 1.1097 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1559.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1572 and price is deviating by 21 points
Upper Bollinger band is at 1614 and lower is at 1530, while middle bands are at 1551 and 1593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.32 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1553.24 |
| 12 day DMA | 1562.59 |
| 20 day DMA | 1571.51 |
| 35 day DMA | 1531.97 |
| 50 day DMA | 1532.29 |
| 100 day DMA | 1678.71 |
| 150 day DMA | 1746.91 |
| 200 day DMA | 1785.18 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.15 | 1555.2 | 1555.62 |
| 12 day EMA | 1559.68 | 1558.88 | 1559.7 |
| 20 day EMA | 1556.92 | 1556.17 | 1556.36 |
| 35 day EMA | 1553.3 | 1552.67 | 1552.57 |
| 50 day EMA | 1541.97 | 1541.07 | 1540.53 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.24 | 1552.99 | 1559.2 |
| 12 day SMA | 1562.59 | 1562.93 | 1563.43 |
| 20 day SMA | 1571.51 | 1568.68 | 1566.52 |
| 35 day SMA | 1531.97 | 1528.06 | 1523.95 |
| 50 day SMA | 1532.29 | 1532.82 | 1533.32 |
| 100 day SMA | 1678.71 | 1682.65 | 1685.93 |
| 150 day SMA | 1746.91 | 1748.83 | 1750.99 |
| 200 day SMA | 1785.18 | 1786.32 | 1787.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.