Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ingersoll

Strong Daily Stock price targets for Ingersoll 500210 are 3818.13 and 3867.58

Daily Target 13778.12
Daily Target 23808.68
Daily Target 33827.5666666667
Daily Target 43858.13
Daily Target 53877.02

Daily price and volume Ingersoll

Date Closing Open Range Volume
Tue 10 June 2025 3839.25 (0.96%) 3825.10 3797.00 - 3846.45 0.3584 times
Mon 09 June 2025 3802.70 (0.13%) 3827.95 3789.05 - 3827.95 0.147 times
Fri 06 June 2025 3797.65 (0.81%) 3794.95 3769.00 - 3837.40 1.1362 times
Thu 05 June 2025 3767.15 (-0.42%) 3892.95 3757.50 - 3892.95 1.1484 times
Wed 04 June 2025 3782.95 (-0.52%) 3829.40 3768.35 - 3832.15 0.9118 times
Tue 03 June 2025 3802.75 (-3.45%) 3956.50 3739.30 - 3959.95 1.3147 times
Mon 02 June 2025 3938.75 (0.45%) 3885.35 3837.90 - 3975.00 1.4796 times
Fri 30 May 2025 3921.10 (-2.56%) 4067.50 3885.00 - 4174.90 2.1971 times
Thu 29 May 2025 4024.25 (-0.58%) 4099.95 4020.00 - 4137.95 0.9305 times
Wed 28 May 2025 4047.65 (1.16%) 4046.95 4000.00 - 4064.00 0.3763 times
Tue 27 May 2025 4001.25 (-0.55%) 4047.80 3990.00 - 4070.10 0.7391 times

 Daily chart Ingersoll

Weekly price and charts Ingersoll

Strong weekly Stock price targets for Ingersoll 500210 are 3814.15 and 3871.55

Weekly Target 13767.52
Weekly Target 23803.38
Weekly Target 33824.9166666667
Weekly Target 43860.78
Weekly Target 53882.32

Weekly price and volumes for Ingersoll

Date Closing Open Range Volume
Tue 10 June 2025 3839.25 (1.1%) 3827.95 3789.05 - 3846.45 0.1594 times
Fri 06 June 2025 3797.65 (-3.15%) 3885.35 3739.30 - 3975.00 1.8894 times
Fri 30 May 2025 3921.10 (-3.75%) 4120.00 3885.00 - 4174.90 1.5404 times
Fri 23 May 2025 4073.80 (5.34%) 3874.95 3863.85 - 4100.10 1.0877 times
Fri 16 May 2025 3867.40 (8.83%) 3729.95 3638.30 - 3917.25 1.0228 times
Fri 09 May 2025 3553.50 (-5.05%) 3731.50 3501.00 - 3806.95 0.7316 times
Fri 02 May 2025 3742.50 (0.1%) 3701.05 3700.00 - 3844.25 0.5031 times
Fri 25 April 2025 3738.65 (4.14%) 3591.00 3575.00 - 3931.35 1.8112 times
Thu 17 April 2025 3590.05 (2.34%) 3548.10 3513.65 - 3624.95 0.8035 times
Fri 11 April 2025 3508.00 (1.15%) 3499.00 3287.00 - 3564.10 0.4508 times
Fri 04 April 2025 3468.20 (-3.02%) 3582.50 3429.45 - 3601.00 0.4517 times

 weekly chart Ingersoll

Monthly price and charts Ingersoll

Strong monthly Stock price targets for Ingersoll 500210 are 3671.43 and 3907.13

Monthly Target 13615.48
Monthly Target 23727.37
Monthly Target 33851.1833333333
Monthly Target 43963.07
Monthly Target 54086.88

Monthly price and volumes Ingersoll

Date Closing Open Range Volume
Tue 10 June 2025 3839.25 (-2.09%) 3885.35 3739.30 - 3975.00 0.1175 times
Fri 30 May 2025 3921.10 (4.78%) 3742.00 3501.00 - 4174.90 0.256 times
Wed 30 April 2025 3742.20 (4.64%) 3582.50 3287.00 - 3931.35 0.2258 times
Fri 28 March 2025 3576.20 (12.78%) 3194.30 3136.10 - 3789.95 0.294 times
Fri 28 February 2025 3171.00 (-15.16%) 3740.00 3060.80 - 3740.00 0.3257 times
Fri 31 January 2025 3737.60 (-10.46%) 4198.85 3429.10 - 4273.40 0.963 times
Tue 31 December 2024 4174.00 (-7.6%) 4699.90 4048.95 - 4699.90 5.4837 times
Fri 29 November 2024 4517.45 (4.93%) 4373.35 3982.30 - 4684.75 1.7175 times
Thu 31 October 2024 4305.20 (3.62%) 4154.85 3955.40 - 4685.95 0.3031 times
Mon 30 September 2024 4154.80 (-1.63%) 4213.35 4038.10 - 4400.45 0.3137 times
Fri 30 August 2024 4223.50 (-4.12%) 4439.60 3905.60 - 4441.35 0.3037 times

 monthly chart Ingersoll

Indicator Analysis of Ingersoll

Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3857.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3912 and price is deviating by 97 points

Upper Bollinger band is at 4105 and lower is at 3719, while middle bands are at 3816 and 4008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3873.54 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll 500210

DMA (daily moving average) of Ingersoll 500210

DMA period DMA value
5 day DMA 3797.94
12 day DMA 3895.72
20 day DMA 3911.56
35 day DMA 3833.03
50 day DMA 3743.04
100 day DMA 3647.13
150 day DMA 3866.57
200 day DMA 3957.03

EMA (exponential moving average) of Ingersoll 500210

EMA period EMA current EMA prev EMA prev2
5 day EMA3824.043816.433823.3
12 day EMA3857.053860.283870.74
20 day EMA3854.763856.393862.04
35 day EMA3802.683800.533800.4
50 day EMA3722.893718.143714.69

SMA (simple moving average) of Ingersoll 500210

SMA period SMA current SMA prev SMA prev2
5 day SMA3797.943790.643817.85
12 day SMA3895.723915.273930.15
20 day SMA3911.563910.853907.87
35 day SMA3833.033825.913819.15
50 day SMA3743.043735.713729.56
100 day SMA3647.1336493652.28
150 day SMA3866.573870.463873.86
200 day SMA3957.033957.923959.33
Back to top | Use Dark Theme