Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3835.93 and 3893.63
| Daily Target 1 | 3820.13 |
| Daily Target 2 | 3851.72 |
| Daily Target 3 | 3877.8333333333 |
| Daily Target 4 | 3909.42 |
| Daily Target 5 | 3935.53 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3883.30 (0.13%) | 3885.00 | 3846.25 - 3903.95 | 0.6882 times | Wed 11 June 2025 | 3878.30 (1.02%) | 3839.25 | 3820.35 - 3891.00 | 0.6989 times | Tue 10 June 2025 | 3839.25 (0.96%) | 3825.10 | 3797.00 - 3846.45 | 0.3551 times | Mon 09 June 2025 | 3802.70 (0.13%) | 3827.95 | 3789.05 - 3827.95 | 0.1456 times | Fri 06 June 2025 | 3797.65 (0.81%) | 3794.95 | 3769.00 - 3837.40 | 1.1257 times | Thu 05 June 2025 | 3767.15 (-0.42%) | 3892.95 | 3757.50 - 3892.95 | 1.1378 times | Wed 04 June 2025 | 3782.95 (-0.52%) | 3829.40 | 3768.35 - 3832.15 | 0.9034 times | Tue 03 June 2025 | 3802.75 (-3.45%) | 3956.50 | 3739.30 - 3959.95 | 1.3026 times | Mon 02 June 2025 | 3938.75 (0.45%) | 3885.35 | 3837.90 - 3975.00 | 1.4659 times | Fri 30 May 2025 | 3921.10 (-2.56%) | 4067.50 | 3885.00 - 4174.90 | 2.1768 times | Thu 29 May 2025 | 4024.25 (-0.58%) | 4099.95 | 4020.00 - 4137.95 | 0.9219 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3836.18 and 3951.08
| Weekly Target 1 | 3743.87 |
| Weekly Target 2 | 3813.58 |
| Weekly Target 3 | 3858.7666666667 |
| Weekly Target 4 | 3928.48 |
| Weekly Target 5 | 3973.67 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3883.30 (2.26%) | 3827.95 | 3789.05 - 3903.95 | 0.5755 times | Fri 06 June 2025 | 3797.65 (-3.15%) | 3885.35 | 3739.30 - 3975.00 | 1.8095 times | Fri 30 May 2025 | 3921.10 (-3.75%) | 4120.00 | 3885.00 - 4174.90 | 1.4752 times | Fri 23 May 2025 | 4073.80 (5.34%) | 3874.95 | 3863.85 - 4100.10 | 1.0417 times | Fri 16 May 2025 | 3867.40 (8.83%) | 3729.95 | 3638.30 - 3917.25 | 0.9796 times | Fri 09 May 2025 | 3553.50 (-5.05%) | 3731.50 | 3501.00 - 3806.95 | 0.7007 times | Fri 02 May 2025 | 3742.50 (0.1%) | 3701.05 | 3700.00 - 3844.25 | 0.4818 times | Fri 25 April 2025 | 3738.65 (4.14%) | 3591.00 | 3575.00 - 3931.35 | 1.7346 times | Thu 17 April 2025 | 3590.05 (2.34%) | 3548.10 | 3513.65 - 3624.95 | 0.7695 times | Fri 11 April 2025 | 3508.00 (1.15%) | 3499.00 | 3287.00 - 3564.10 | 0.4318 times | Fri 04 April 2025 | 3468.20 (-3.02%) | 3582.50 | 3429.45 - 3601.00 | 0.4326 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3693.45 and 3929.15
| Monthly Target 1 | 3630.17 |
| Monthly Target 2 | 3756.73 |
| Monthly Target 3 | 3865.8666666667 |
| Monthly Target 4 | 3992.43 |
| Monthly Target 5 | 4101.57 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3883.30 (-0.96%) | 3885.35 | 3739.30 - 3975.00 | 0.1424 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.2553 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.2252 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.2932 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.3249 times | Fri 31 January 2025 | 3737.60 (-10.46%) | 4198.85 | 3429.10 - 4273.40 | 0.9605 times | Tue 31 December 2024 | 4174.00 (-7.6%) | 4699.90 | 4048.95 - 4699.90 | 5.4699 times | Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 1.7132 times | Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.3024 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.3129 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.303 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3863.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3914 and price is deviating by 96 points
Upper Bollinger band is at 4105 and lower is at 3724, while middle bands are at 3819 and 4010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3854.15 and Ingersoll 500210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3840.24 |
| 12 day DMA | 3873.82 |
| 20 day DMA | 3913.92 |
| 35 day DMA | 3842.05 |
| 50 day DMA | 3757.49 |
| 100 day DMA | 3644.04 |
| 150 day DMA | 3861.28 |
| 200 day DMA | 3955.36 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.85 | 3842.12 | 3824.04 |
| 12 day EMA | 3863.85 | 3860.32 | 3857.05 |
| 20 day EMA | 3859.31 | 3856.79 | 3854.53 |
| 35 day EMA | 3810.77 | 3806.5 | 3802.27 |
| 50 day EMA | 3743.19 | 3737.47 | 3731.72 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.24 | 3817.01 | 3797.94 |
| 12 day SMA | 3873.82 | 3883.65 | 3895.72 |
| 20 day SMA | 3913.92 | 3912.33 | 3911.56 |
| 35 day SMA | 3842.05 | 3836.5 | 3833.03 |
| 50 day SMA | 3757.49 | 3750.31 | 3743.04 |
| 100 day SMA | 3644.04 | 3645.48 | 3647.13 |
| 150 day SMA | 3861.28 | 3863.92 | 3866.57 |
| 200 day SMA | 3955.36 | 3956.36 | 3957.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.