InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 500.13 and 515.93
| Daily Target 1 | 488.28 |
| Daily Target 2 | 496.17 |
| Daily Target 3 | 504.08333333333 |
| Daily Target 4 | 511.97 |
| Daily Target 5 | 519.88 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 504.05 (0.43%) | 496.20 | 496.20 - 512.00 | 1.1436 times | Fri 13 June 2025 | 501.90 (-0.16%) | 502.70 | 488.30 - 504.00 | 1.4967 times | Thu 12 June 2025 | 502.70 (-0.92%) | 516.00 | 500.00 - 516.00 | 1.1406 times | Wed 11 June 2025 | 507.35 (0.38%) | 505.45 | 502.10 - 514.80 | 0.7962 times | Tue 10 June 2025 | 505.45 (-0.46%) | 509.00 | 503.00 - 514.95 | 0.5801 times | Mon 09 June 2025 | 507.80 (0.29%) | 516.00 | 491.05 - 516.00 | 1.3815 times | Fri 06 June 2025 | 506.35 (0.21%) | 518.00 | 504.00 - 518.00 | 0.8865 times | Thu 05 June 2025 | 505.30 (-0.22%) | 509.95 | 502.00 - 509.95 | 0.9543 times | Wed 04 June 2025 | 506.40 (-0.84%) | 509.90 | 501.20 - 509.90 | 1.1022 times | Tue 03 June 2025 | 510.70 (1.01%) | 506.00 | 500.20 - 512.80 | 0.5184 times | Mon 02 June 2025 | 505.60 (-0.19%) | 509.05 | 501.05 - 513.25 | 0.8869 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 500.13 and 515.93
| Weekly Target 1 | 488.28 |
| Weekly Target 2 | 496.17 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 519.88 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 504.05 (0.43%) | 496.20 | 496.20 - 512.00 | 0.157 times | Fri 13 June 2025 | 501.90 (-0.88%) | 516.00 | 488.30 - 516.00 | 0.7406 times | Fri 06 June 2025 | 506.35 (-0.04%) | 509.05 | 500.20 - 518.00 | 0.5969 times | Fri 30 May 2025 | 506.55 (-1.1%) | 510.00 | 495.30 - 519.70 | 0.6542 times | Fri 23 May 2025 | 512.20 (-0.65%) | 511.30 | 495.00 - 520.95 | 0.7024 times | Fri 16 May 2025 | 515.55 (8.9%) | 522.90 | 491.60 - 523.00 | 0.8604 times | Fri 09 May 2025 | 473.40 (-7.27%) | 515.05 | 436.95 - 518.00 | 0.8207 times | Fri 02 May 2025 | 510.50 (-5.49%) | 545.00 | 505.60 - 559.90 | 0.936 times | Fri 25 April 2025 | 540.15 (10.37%) | 498.95 | 498.95 - 599.00 | 3.9124 times | Thu 17 April 2025 | 489.40 (7.38%) | 479.00 | 467.20 - 494.70 | 0.6194 times | Fri 11 April 2025 | 455.75 (-0.44%) | 446.95 | 433.80 - 457.00 | 0.3451 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 481.33 and 511.03
| Monthly Target 1 | 473.75 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 503.45 |
| Monthly Target 4 | 518.6 |
| Monthly Target 5 | 533.15 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 504.05 (-0.49%) | 509.05 | 488.30 - 518.00 | 0.2495 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.5386 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.1467 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.0479 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.1459 times | Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 1.2212 times | Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 1.0951 times | Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.6519 times | Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 2.3163 times | Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.587 times | Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.296 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 505.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 4 points
Upper Bollinger band is at 514 and lower is at 500, while middle bands are at 504 and 510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.36 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 504.29 |
| 12 day DMA | 505.85 |
| 20 day DMA | 506.5 |
| 35 day DMA | 507.22 |
| 50 day DMA | 497.83 |
| 100 day DMA | 506.79 |
| 150 day DMA | 558.07 |
| 200 day DMA | 580.48 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.17 | 504.23 | 505.4 |
| 12 day EMA | 505.29 | 505.52 | 506.18 |
| 20 day EMA | 504.73 | 504.8 | 505.1 |
| 35 day EMA | 499.56 | 499.3 | 499.15 |
| 50 day EMA | 494.33 | 493.93 | 493.6 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.29 | 505.04 | 505.93 |
| 12 day SMA | 505.85 | 505.74 | 505.88 |
| 20 day SMA | 506.5 | 506.41 | 507.09 |
| 35 day SMA | 507.22 | 508.26 | 510.02 |
| 50 day SMA | 497.83 | 496.58 | 495.41 |
| 100 day SMA | 506.79 | 508.39 | 510.06 |
| 150 day SMA | 558.07 | 558.89 | 559.78 |
| 200 day SMA | 580.48 | 581.05 | 581.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.