Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterTravel

Strong Daily Stock price targets for InterTravel 500213 are 486.95 and 511.9

Daily Target 1480
Daily Target 2493.9
Daily Target 3504.95
Daily Target 4518.85
Daily Target 5529.9

Daily price and volume Inter Travel

Date Closing Open Range Volume
Mon 09 June 2025 507.80 (0.29%) 516.00 491.05 - 516.00 1.5076 times
Fri 06 June 2025 506.35 (0.21%) 518.00 504.00 - 518.00 0.9674 times
Thu 05 June 2025 505.30 (-0.22%) 509.95 502.00 - 509.95 1.0414 times
Wed 04 June 2025 506.40 (-0.84%) 509.90 501.20 - 509.90 1.2028 times
Tue 03 June 2025 510.70 (1.01%) 506.00 500.20 - 512.80 0.5657 times
Mon 02 June 2025 505.60 (-0.19%) 509.05 501.05 - 513.25 0.9678 times
Fri 30 May 2025 506.55 (0.75%) 507.80 500.10 - 508.00 0.9058 times
Thu 29 May 2025 502.80 (-0.14%) 512.00 495.30 - 512.00 1.3831 times
Wed 28 May 2025 503.50 (-1.31%) 506.25 500.00 - 514.85 0.518 times
Tue 27 May 2025 510.20 (-1.02%) 503.55 503.55 - 519.70 0.9403 times
Mon 26 May 2025 515.45 (0.63%) 510.00 505.30 - 519.00 1.4538 times

 Daily chart InterTravel

Weekly price and charts InterTravel

Strong weekly Stock price targets for InterTravel 500213 are 486.95 and 511.9

Weekly Target 1480
Weekly Target 2493.9
Weekly Target 3504.95
Weekly Target 4518.85
Weekly Target 5529.9

Weekly price and volumes for Inter Travel

Date Closing Open Range Volume
Mon 09 June 2025 507.80 (0.29%) 516.00 491.05 - 516.00 0.1968 times
Fri 06 June 2025 506.35 (-0.04%) 509.05 500.20 - 518.00 0.6194 times
Fri 30 May 2025 506.55 (-1.1%) 510.00 495.30 - 519.70 0.6789 times
Fri 23 May 2025 512.20 (-0.65%) 511.30 495.00 - 520.95 0.7288 times
Fri 16 May 2025 515.55 (8.9%) 522.90 491.60 - 523.00 0.8928 times
Fri 09 May 2025 473.40 (-7.27%) 515.05 436.95 - 518.00 0.8516 times
Fri 02 May 2025 510.50 (-5.49%) 545.00 505.60 - 559.90 0.9713 times
Fri 25 April 2025 540.15 (10.37%) 498.95 498.95 - 599.00 4.0598 times
Thu 17 April 2025 489.40 (7.38%) 479.00 467.20 - 494.70 0.6427 times
Fri 11 April 2025 455.75 (-0.44%) 446.95 433.80 - 457.00 0.3581 times
Fri 04 April 2025 457.75 (6.53%) 429.70 425.20 - 464.00 1.289 times

 weekly chart InterTravel

Monthly price and charts InterTravel

Strong monthly Stock price targets for InterTravel 500213 are 485.95 and 512.9

Monthly Target 1478.67
Monthly Target 2493.23
Monthly Target 3505.61666666667
Monthly Target 4520.18
Monthly Target 5532.57

Monthly price and volumes Inter Travel

Date Closing Open Range Volume
Mon 09 June 2025 507.80 (0.25%) 509.05 491.05 - 518.00 0.1329 times
Fri 30 May 2025 506.55 (-2.27%) 533.60 436.95 - 533.60 0.545 times
Wed 30 April 2025 518.30 (20.62%) 429.70 425.20 - 599.00 1.1604 times
Fri 28 March 2025 429.70 (7.78%) 399.10 380.00 - 500.00 1.0604 times
Fri 28 February 2025 398.70 (-31.99%) 587.00 390.00 - 600.95 1.1596 times
Fri 31 January 2025 586.25 (-13.89%) 694.50 550.00 - 735.00 1.2358 times
Tue 31 December 2024 680.85 (5.49%) 652.90 632.35 - 710.00 1.1082 times
Fri 29 November 2024 645.40 (2.1%) 640.00 609.00 - 658.80 0.6597 times
Thu 31 October 2024 632.15 (-0.92%) 649.95 570.00 - 750.00 2.344 times
Mon 30 September 2024 638.00 (0.65%) 633.95 615.15 - 669.55 0.594 times
Fri 30 August 2024 633.90 (1.34%) 636.00 582.05 - 749.80 1.3115 times

 monthly chart InterTravel

Indicator Analysis of InterTravel

Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 506.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 5 points

Upper Bollinger band is at 519 and lower is at 500, while middle bands are at 504 and 514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterTravel (500213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.

InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.38 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.

InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Travel 500213

DMA (daily moving average) of Inter Travel 500213

DMA period DMA value
5 day DMA 507.31
12 day DMA 507.74
20 day DMA 508.62
35 day DMA 510.66
50 day DMA 492.13
100 day DMA 515.36
150 day DMA 562.36
200 day DMA 583.22

EMA (exponential moving average) of Inter Travel 500213

EMA period EMA current EMA prev EMA prev2
5 day EMA506.95506.52506.6
12 day EMA506.94506.78506.86
20 day EMA505.67505.45505.35
35 day EMA497.56496.96496.41
50 day EMA489.34488.59487.87

SMA (simple moving average) of Inter Travel 500213

SMA period SMA current SMA prev SMA prev2
5 day SMA507.31506.87506.91
12 day SMA507.74507.61507.64
20 day SMA508.62508.71507.06
35 day SMA510.66509.92509.14
50 day SMA492.13490.37488.56
100 day SMA515.36517.43519.54
150 day SMA562.36563.21564.31
200 day SMA583.22583.65584.12
Back to top | Use Dark Theme