InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 486.95 and 511.9
Daily Target 1 | 480 |
Daily Target 2 | 493.9 |
Daily Target 3 | 504.95 |
Daily Target 4 | 518.85 |
Daily Target 5 | 529.9 |
Daily price and volume Inter Travel
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 507.80 (0.29%) | 516.00 | 491.05 - 516.00 | 1.5076 times | Fri 06 June 2025 | 506.35 (0.21%) | 518.00 | 504.00 - 518.00 | 0.9674 times | Thu 05 June 2025 | 505.30 (-0.22%) | 509.95 | 502.00 - 509.95 | 1.0414 times | Wed 04 June 2025 | 506.40 (-0.84%) | 509.90 | 501.20 - 509.90 | 1.2028 times | Tue 03 June 2025 | 510.70 (1.01%) | 506.00 | 500.20 - 512.80 | 0.5657 times | Mon 02 June 2025 | 505.60 (-0.19%) | 509.05 | 501.05 - 513.25 | 0.9678 times | Fri 30 May 2025 | 506.55 (0.75%) | 507.80 | 500.10 - 508.00 | 0.9058 times | Thu 29 May 2025 | 502.80 (-0.14%) | 512.00 | 495.30 - 512.00 | 1.3831 times | Wed 28 May 2025 | 503.50 (-1.31%) | 506.25 | 500.00 - 514.85 | 0.518 times | Tue 27 May 2025 | 510.20 (-1.02%) | 503.55 | 503.55 - 519.70 | 0.9403 times | Mon 26 May 2025 | 515.45 (0.63%) | 510.00 | 505.30 - 519.00 | 1.4538 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 486.95 and 511.9
Weekly Target 1 | 480 |
Weekly Target 2 | 493.9 |
Weekly Target 3 | 504.95 |
Weekly Target 4 | 518.85 |
Weekly Target 5 | 529.9 |
Weekly price and volumes for Inter Travel
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 507.80 (0.29%) | 516.00 | 491.05 - 516.00 | 0.1968 times | Fri 06 June 2025 | 506.35 (-0.04%) | 509.05 | 500.20 - 518.00 | 0.6194 times | Fri 30 May 2025 | 506.55 (-1.1%) | 510.00 | 495.30 - 519.70 | 0.6789 times | Fri 23 May 2025 | 512.20 (-0.65%) | 511.30 | 495.00 - 520.95 | 0.7288 times | Fri 16 May 2025 | 515.55 (8.9%) | 522.90 | 491.60 - 523.00 | 0.8928 times | Fri 09 May 2025 | 473.40 (-7.27%) | 515.05 | 436.95 - 518.00 | 0.8516 times | Fri 02 May 2025 | 510.50 (-5.49%) | 545.00 | 505.60 - 559.90 | 0.9713 times | Fri 25 April 2025 | 540.15 (10.37%) | 498.95 | 498.95 - 599.00 | 4.0598 times | Thu 17 April 2025 | 489.40 (7.38%) | 479.00 | 467.20 - 494.70 | 0.6427 times | Fri 11 April 2025 | 455.75 (-0.44%) | 446.95 | 433.80 - 457.00 | 0.3581 times | Fri 04 April 2025 | 457.75 (6.53%) | 429.70 | 425.20 - 464.00 | 1.289 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 485.95 and 512.9
Monthly Target 1 | 478.67 |
Monthly Target 2 | 493.23 |
Monthly Target 3 | 505.61666666667 |
Monthly Target 4 | 520.18 |
Monthly Target 5 | 532.57 |
Monthly price and volumes Inter Travel
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 507.80 (0.25%) | 509.05 | 491.05 - 518.00 | 0.1329 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.545 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.1604 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.0604 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.1596 times | Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 1.2358 times | Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 1.1082 times | Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.6597 times | Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 2.344 times | Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.594 times | Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.3115 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 5 points
Upper Bollinger band is at 519 and lower is at 500, while middle bands are at 504 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.38 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
DMA period | DMA value |
5 day DMA | 507.31 |
12 day DMA | 507.74 |
20 day DMA | 508.62 |
35 day DMA | 510.66 |
50 day DMA | 492.13 |
100 day DMA | 515.36 |
150 day DMA | 562.36 |
200 day DMA | 583.22 |
EMA (exponential moving average) of Inter Travel 500213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.95 | 506.52 | 506.6 |
12 day EMA | 506.94 | 506.78 | 506.86 |
20 day EMA | 505.67 | 505.45 | 505.35 |
35 day EMA | 497.56 | 496.96 | 496.41 |
50 day EMA | 489.34 | 488.59 | 487.87 |
SMA (simple moving average) of Inter Travel 500213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.31 | 506.87 | 506.91 |
12 day SMA | 507.74 | 507.61 | 507.64 |
20 day SMA | 508.62 | 508.71 | 507.06 |
35 day SMA | 510.66 | 509.92 | 509.14 |
50 day SMA | 492.13 | 490.37 | 488.56 |
100 day SMA | 515.36 | 517.43 | 519.54 |
150 day SMA | 562.36 | 563.21 | 564.31 |
200 day SMA | 583.22 | 583.65 | 584.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.