Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange 500214 are 505.83 and 529.23

Daily Target 1498.95
Daily Target 2512.7
Daily Target 3522.35
Daily Target 4536.1
Daily Target 5545.75

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 25 April 2025 526.45 (-0.37%) 529.95 508.60 - 532.00 1.2188 times
Thu 24 April 2025 528.40 (-0.55%) 541.20 527.20 - 541.20 0.3854 times
Tue 22 April 2025 531.30 (1.98%) 526.50 517.00 - 539.00 0.551 times
Mon 21 April 2025 521.00 (0.8%) 510.00 509.35 - 528.00 1.4127 times
Thu 17 April 2025 516.85 (-0.33%) 517.80 511.00 - 522.20 1.3851 times
Wed 16 April 2025 518.55 (1.53%) 517.95 513.65 - 525.55 2.6173 times
Tue 15 April 2025 510.75 (5.88%) 493.95 488.50 - 514.30 0.9451 times
Fri 11 April 2025 482.40 (4.13%) 479.35 472.55 - 485.65 0.55 times
Wed 09 April 2025 463.25 (-0.9%) 469.30 460.00 - 469.30 0.1999 times
Tue 08 April 2025 467.45 (0.68%) 482.00 466.45 - 485.00 0.7347 times
Fri 04 April 2025 464.30 (-2.03%) 489.90 461.45 - 489.90 0.5751 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 517.53 and 550.13

Weekly Target 1492.82
Weekly Target 2509.63
Weekly Target 3525.41666666667
Weekly Target 4542.23
Weekly Target 5558.02

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 25 April 2025 526.45 (1.86%) 510.00 508.60 - 541.20 0.712 times
Thu 17 April 2025 516.85 (7.14%) 493.95 488.50 - 525.55 0.9873 times
Fri 11 April 2025 482.40 (3.9%) 482.00 460.00 - 485.65 0.2963 times
Fri 04 April 2025 464.30 (-1.1%) 462.95 461.45 - 489.90 0.4778 times
Fri 28 March 2025 469.45 (-4.91%) 500.00 460.00 - 518.00 1.8592 times
Fri 21 March 2025 493.70 (8.21%) 460.05 452.50 - 496.30 1.3523 times
Thu 13 March 2025 456.25 (-9.38%) 501.20 451.30 - 507.30 1.0443 times
Fri 07 March 2025 503.45 (0.74%) 509.10 467.15 - 517.15 1.1519 times
Fri 28 February 2025 499.75 (-2.97%) 524.50 476.00 - 537.85 1.1995 times
Fri 21 February 2025 515.05 (-1.13%) 529.75 494.05 - 529.75 0.9194 times
Fri 14 February 2025 520.95 (-7.06%) 570.90 501.00 - 573.70 1.1537 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 493.23 and 574.43

Monthly Target 1428.02
Monthly Target 2477.23
Monthly Target 3509.21666666667
Monthly Target 4558.43
Monthly Target 5590.42

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 25 April 2025 526.45 (12.14%) 462.95 460.00 - 541.20 0.3206 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 0.7008 times
Fri 28 February 2025 499.75 (-14.12%) 565.00 476.00 - 580.15 0.5178 times
Fri 31 January 2025 581.95 (-11.44%) 665.00 526.80 - 675.95 0.6432 times
Tue 31 December 2024 657.15 (-0.87%) 664.05 631.00 - 744.00 1.234 times
Fri 29 November 2024 662.90 (-5.72%) 708.95 620.95 - 722.95 0.548 times
Thu 31 October 2024 703.15 (10.14%) 635.00 609.15 - 706.00 0.7795 times
Mon 30 September 2024 638.40 (-1.77%) 650.00 632.50 - 709.30 1.2499 times
Fri 30 August 2024 649.90 (-6.62%) 698.05 644.00 - 739.45 1.1736 times
Wed 31 July 2024 695.95 (21.01%) 586.65 583.55 - 767.00 2.8325 times
Fri 28 June 2024 575.10 (12.4%) 539.95 407.00 - 590.30 1.0565 times

 monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 508.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 493 and price is deviating by 25 points

Upper Bollinger band is at 541 and lower is at 444, while middle bands are at 469 and 517

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.12 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 524.8
12 day DMA 500.38
20 day DMA 492.3
35 day DMA 490.62
50 day DMA 502.96
100 day DMA 577.6
150 day DMA 603.49
200 day DMA 619.5

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA522.46520.47516.51
12 day EMA508.33505.04500.79
20 day EMA501.51498.89495.79
35 day EMA504.14502.83501.32
50 day EMA509.81509.13508.34

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA524.8523.22519.69
12 day SMA500.38495.8490.88
20 day SMA492.3489.54485.84
35 day SMA490.62490.3490
50 day SMA502.96504.07504.57
100 day SMA577.6578.66579.77
150 day SMA603.49604.41605.32
200 day SMA619.5619.58619.44
Back to top | Use Dark Theme