Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong Daily Stock price targets for JaschIndust 500220 are 169.43 and 176.98

Daily Target 1167.87
Daily Target 2170.98
Daily Target 3175.41666666667
Daily Target 4178.53
Daily Target 5182.97

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Thu 24 April 2025 174.10 (-4.45%) 179.85 172.30 - 179.85 0.7473 times
Tue 22 April 2025 182.20 (19.75%) 152.15 152.10 - 182.55 6.4612 times
Mon 21 April 2025 152.15 (-0.59%) 156.95 150.25 - 156.95 0.2208 times
Thu 17 April 2025 153.05 (-1%) 153.10 152.10 - 154.95 0.3996 times
Wed 16 April 2025 154.60 (4.14%) 147.05 147.00 - 154.95 0.2809 times
Tue 15 April 2025 148.45 (-1.46%) 155.50 145.60 - 155.50 0.5064 times
Fri 11 April 2025 150.65 (7.88%) 140.50 140.50 - 152.00 0.5208 times
Wed 09 April 2025 139.65 (-2.92%) 143.50 138.00 - 143.50 0.5064 times
Tue 08 April 2025 143.85 (-2.97%) 136.00 136.00 - 149.00 0.3055 times
Fri 04 April 2025 148.25 (-0.3%) 149.55 145.05 - 149.55 0.0512 times
Wed 02 April 2025 148.70 (6.94%) 141.20 141.20 - 149.20 0.714 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 162.18 and 194.48

Weekly Target 1136.67
Weekly Target 2155.38
Weekly Target 3168.96666666667
Weekly Target 4187.68
Weekly Target 5201.27

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Thu 24 April 2025 174.10 (13.75%) 156.95 150.25 - 182.55 2.4815 times
Thu 17 April 2025 153.05 (1.59%) 155.50 145.60 - 155.50 0.3964 times
Fri 11 April 2025 150.65 (1.62%) 136.00 136.00 - 152.00 0.4451 times
Fri 04 April 2025 148.25 (6.92%) 143.00 138.65 - 149.55 0.3453 times
Fri 28 March 2025 138.65 (-14.78%) 162.00 135.00 - 165.60 2.2467 times
Fri 21 March 2025 162.70 (-3.73%) 162.00 159.95 - 170.10 1.2202 times
Thu 13 March 2025 169.00 (-4.47%) 160.20 160.20 - 183.75 0.8689 times
Fri 07 March 2025 176.90 (10.46%) 163.75 145.05 - 181.55 1.0041 times
Fri 28 February 2025 160.15 (-5.74%) 166.75 158.00 - 175.00 0.359 times
Fri 21 February 2025 169.90 (-0.03%) 181.55 153.00 - 181.55 0.6328 times
Fri 14 February 2025 169.95 (-11.67%) 202.40 166.00 - 202.40 0.8512 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 155.05 and 201.6

Monthly Target 1117.67
Monthly Target 2145.88
Monthly Target 3164.21666666667
Monthly Target 4192.43
Monthly Target 5210.77

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 24 April 2025 174.10 (25.57%) 143.00 136.00 - 182.55 0.4055 times
Fri 28 March 2025 138.65 (-13.42%) 163.75 135.00 - 183.75 0.5903 times
Fri 28 February 2025 160.15 (-18.56%) 204.50 153.00 - 204.85 0.2411 times
Fri 31 January 2025 196.65 (4.57%) 188.55 165.60 - 203.00 0.9181 times
Tue 31 December 2024 188.05 (3.3%) 178.55 173.30 - 202.00 0.9082 times
Fri 29 November 2024 182.05 (7.91%) 179.00 165.00 - 219.35 1.1075 times
Thu 31 October 2024 168.70 (0.3%) 171.95 159.00 - 184.70 0.673 times
Mon 30 September 2024 168.20 (-6.11%) 182.40 164.00 - 183.00 0.9124 times
Fri 30 August 2024 179.15 (7.08%) 168.00 157.00 - 196.30 3.053 times
Wed 31 July 2024 167.30 (3.24%) 160.05 154.00 - 190.70 1.191 times
Fri 28 June 2024 162.05 (-18.18%) 194.10 158.70 - 194.10 0.8354 times

 monthly chart JaschIndust

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.28

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 163.22
12 day DMA 152.89
20 day DMA 154.63
35 day DMA 159.12
50 day DMA 166.02
100 day DMA 174.62
150 day DMA 174.59
200 day DMA 173.93

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA165.73161.54151.21
12 day EMA158.65155.84151.05
20 day EMA158.09156.4153.68
35 day EMA161.78161.05159.8
50 day EMA167.63167.37166.77

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA163.22158.09151.78
12 day SMA152.89149.94147.61
20 day SMA154.63154.07153.41
35 day SMA159.12159158.35
50 day SMA166.02166.43166.6
100 day SMA174.62174.66174.56
150 day SMA174.59174.61174.57
200 day SMA173.93173.86173.78
Back to top | Use Dark Theme