JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 169.43 and 176.98
Daily Target 1 | 167.87 |
Daily Target 2 | 170.98 |
Daily Target 3 | 175.41666666667 |
Daily Target 4 | 178.53 |
Daily Target 5 | 182.97 |
Daily price and volume Jasch Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 174.10 (-4.45%) | 179.85 | 172.30 - 179.85 | 0.7473 times | Tue 22 April 2025 | 182.20 (19.75%) | 152.15 | 152.10 - 182.55 | 6.4612 times | Mon 21 April 2025 | 152.15 (-0.59%) | 156.95 | 150.25 - 156.95 | 0.2208 times | Thu 17 April 2025 | 153.05 (-1%) | 153.10 | 152.10 - 154.95 | 0.3996 times | Wed 16 April 2025 | 154.60 (4.14%) | 147.05 | 147.00 - 154.95 | 0.2809 times | Tue 15 April 2025 | 148.45 (-1.46%) | 155.50 | 145.60 - 155.50 | 0.5064 times | Fri 11 April 2025 | 150.65 (7.88%) | 140.50 | 140.50 - 152.00 | 0.5208 times | Wed 09 April 2025 | 139.65 (-2.92%) | 143.50 | 138.00 - 143.50 | 0.5064 times | Tue 08 April 2025 | 143.85 (-2.97%) | 136.00 | 136.00 - 149.00 | 0.3055 times | Fri 04 April 2025 | 148.25 (-0.3%) | 149.55 | 145.05 - 149.55 | 0.0512 times | Wed 02 April 2025 | 148.70 (6.94%) | 141.20 | 141.20 - 149.20 | 0.714 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 162.18 and 194.48
Weekly Target 1 | 136.67 |
Weekly Target 2 | 155.38 |
Weekly Target 3 | 168.96666666667 |
Weekly Target 4 | 187.68 |
Weekly Target 5 | 201.27 |
Weekly price and volumes for Jasch Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 174.10 (13.75%) | 156.95 | 150.25 - 182.55 | 2.4815 times | Thu 17 April 2025 | 153.05 (1.59%) | 155.50 | 145.60 - 155.50 | 0.3964 times | Fri 11 April 2025 | 150.65 (1.62%) | 136.00 | 136.00 - 152.00 | 0.4451 times | Fri 04 April 2025 | 148.25 (6.92%) | 143.00 | 138.65 - 149.55 | 0.3453 times | Fri 28 March 2025 | 138.65 (-14.78%) | 162.00 | 135.00 - 165.60 | 2.2467 times | Fri 21 March 2025 | 162.70 (-3.73%) | 162.00 | 159.95 - 170.10 | 1.2202 times | Thu 13 March 2025 | 169.00 (-4.47%) | 160.20 | 160.20 - 183.75 | 0.8689 times | Fri 07 March 2025 | 176.90 (10.46%) | 163.75 | 145.05 - 181.55 | 1.0041 times | Fri 28 February 2025 | 160.15 (-5.74%) | 166.75 | 158.00 - 175.00 | 0.359 times | Fri 21 February 2025 | 169.90 (-0.03%) | 181.55 | 153.00 - 181.55 | 0.6328 times | Fri 14 February 2025 | 169.95 (-11.67%) | 202.40 | 166.00 - 202.40 | 0.8512 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.05 and 201.6
Monthly Target 1 | 117.67 |
Monthly Target 2 | 145.88 |
Monthly Target 3 | 164.21666666667 |
Monthly Target 4 | 192.43 |
Monthly Target 5 | 210.77 |
Monthly price and volumes Jasch Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 174.10 (25.57%) | 143.00 | 136.00 - 182.55 | 0.4055 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 0.5903 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.2411 times | Fri 31 January 2025 | 196.65 (4.57%) | 188.55 | 165.60 - 203.00 | 0.9181 times | Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 0.9082 times | Fri 29 November 2024 | 182.05 (7.91%) | 179.00 | 165.00 - 219.35 | 1.1075 times | Thu 31 October 2024 | 168.70 (0.3%) | 171.95 | 159.00 - 184.70 | 0.673 times | Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 0.9124 times | Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 3.053 times | Wed 31 July 2024 | 167.30 (3.24%) | 160.05 | 154.00 - 190.70 | 1.191 times | Fri 28 June 2024 | 162.05 (-18.18%) | 194.10 | 158.70 - 194.10 | 0.8354 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.28
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
DMA period | DMA value |
5 day DMA | 163.22 |
12 day DMA | 152.89 |
20 day DMA | 154.63 |
35 day DMA | 159.12 |
50 day DMA | 166.02 |
100 day DMA | 174.62 |
150 day DMA | 174.59 |
200 day DMA | 173.93 |
EMA (exponential moving average) of Jasch Indust 500220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.73 | 161.54 | 151.21 |
12 day EMA | 158.65 | 155.84 | 151.05 |
20 day EMA | 158.09 | 156.4 | 153.68 |
35 day EMA | 161.78 | 161.05 | 159.8 |
50 day EMA | 167.63 | 167.37 | 166.77 |
SMA (simple moving average) of Jasch Indust 500220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.22 | 158.09 | 151.78 |
12 day SMA | 152.89 | 149.94 | 147.61 |
20 day SMA | 154.63 | 154.07 | 153.41 |
35 day SMA | 159.12 | 159 | 158.35 |
50 day SMA | 166.02 | 166.43 | 166.6 |
100 day SMA | 174.62 | 174.66 | 174.56 |
150 day SMA | 174.59 | 174.61 | 174.57 |
200 day SMA | 173.93 | 173.86 | 173.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.