UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 84.1 and 97.54
| Daily Target 1 | 73.77 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 100.65 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.18 (8.22%) | 80.01 | 80.01 - 93.45 | 6.6815 times | Thu 05 June 2025 | 81.48 (1.56%) | 80.00 | 80.00 - 82.61 | 0.6621 times | Wed 04 June 2025 | 80.23 (2.03%) | 78.63 | 78.63 - 80.48 | 0.037 times | Tue 03 June 2025 | 78.63 (-0.22%) | 77.60 | 77.60 - 80.79 | 0.2081 times | Mon 02 June 2025 | 78.80 (-0.86%) | 79.40 | 77.56 - 80.02 | 0.191 times | Fri 30 May 2025 | 79.48 (-0.54%) | 79.79 | 79.20 - 79.81 | 0.0797 times | Thu 29 May 2025 | 79.91 (-0.73%) | 80.53 | 79.37 - 84.00 | 0.321 times | Wed 28 May 2025 | 80.50 (0.24%) | 81.95 | 80.50 - 81.95 | 0.1304 times | Tue 27 May 2025 | 80.31 (-4.3%) | 81.00 | 80.00 - 84.00 | 0.9879 times | Mon 26 May 2025 | 83.92 (1.98%) | 82.50 | 82.50 - 84.00 | 0.7012 times | Fri 23 May 2025 | 82.29 (-0.81%) | 83.00 | 81.00 - 83.20 | 0.2671 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 82.87 and 98.76
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.18 (10.95%) | 79.40 | 77.56 - 93.45 | 3.9951 times | Fri 30 May 2025 | 79.48 (-3.41%) | 82.50 | 79.20 - 84.00 | 1.1401 times | Fri 23 May 2025 | 82.29 (3.5%) | 79.99 | 79.12 - 85.74 | 0.8447 times | Fri 16 May 2025 | 79.51 (7.74%) | 79.23 | 76.06 - 80.25 | 0.7702 times | Fri 09 May 2025 | 73.80 (-2.28%) | 78.27 | 72.99 - 80.79 | 0.899 times | Wed 30 April 2025 | 75.52 (-3.55%) | 74.12 | 74.12 - 83.00 | 0.9678 times | Fri 25 April 2025 | 78.30 (1.89%) | 79.85 | 76.41 - 82.00 | 0.5085 times | Thu 17 April 2025 | 76.85 (1.83%) | 73.62 | 73.62 - 79.80 | 0.3777 times | Fri 11 April 2025 | 75.47 (1.1%) | 73.75 | 73.04 - 78.00 | 0.3654 times | Fri 04 April 2025 | 74.65 (4.77%) | 70.02 | 70.02 - 74.65 | 0.1317 times | Fri 28 March 2025 | 71.25 (-10.94%) | 80.99 | 69.90 - 82.49 | 1.5659 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 82.87 and 98.76
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 86.396666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.18 (10.95%) | 79.40 | 77.56 - 93.45 | 0.5691 times | Fri 30 May 2025 | 79.48 (5.24%) | 78.27 | 72.99 - 85.74 | 0.5205 times | Wed 30 April 2025 | 75.52 (5.99%) | 70.02 | 70.02 - 83.00 | 0.3349 times | Fri 28 March 2025 | 71.25 (-2.22%) | 75.99 | 69.00 - 85.25 | 0.5687 times | Fri 28 February 2025 | 72.87 (-18.54%) | 91.40 | 72.55 - 92.10 | 0.1312 times | Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.6465 times | Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 5.4767 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.4951 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.3948 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.8624 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 1.2869 times |
Indicator Analysis of UmangDair
Tomorrow's movement Prediction of Umang Dair 500231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dair 500231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umang Dair 500231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umang Dair 500231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umang Dair 500231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.74
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmangDair (500231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmangDair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmangDair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmangDair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmangDair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmangDair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and UmangDair 500231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmangDair 500231 stock. Volume based technical analysis of UmangDair 500231 stock is negative.
UmangDair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.39 |
| 20 day DMA | 80.54 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.5 |
| 100 day DMA | 82.25 |
| 150 day DMA | 87.09 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 80.31 | 79.72 |
| 12 day EMA | 81.43 | 80.2 | 79.97 |
| 20 day EMA | 80.69 | 79.9 | 79.73 |
| 35 day EMA | 79.87 | 79.38 | 79.26 |
| 50 day EMA | 78.95 | 78.57 | 78.45 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 79.72 | 79.41 |
| 12 day SMA | 81.39 | 81.11 | 81.06 |
| 20 day SMA | 80.54 | 79.82 | 79.57 |
| 35 day SMA | 79.29 | 78.92 | 78.72 |
| 50 day SMA | 78.5 | 78.43 | 78.42 |
| 100 day SMA | 82.25 | 82.41 | 82.69 |
| 150 day SMA | 87.09 | 87.1 | 87.17 |
| 200 day SMA | 91.85 | 92 | 92.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.