Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1028.15 and 1066.35

Daily Target 1997.23
Daily Target 21020.87
Daily Target 31035.4333333333
Daily Target 41059.07
Daily Target 51073.63

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 13 June 2025 1044.50 (-0.96%) 1013.00 1011.80 - 1050.00 0.6393 times
Thu 12 June 2025 1054.60 (-0.15%) 1056.20 1040.70 - 1059.40 0.2539 times
Wed 11 June 2025 1056.20 (-0.77%) 1084.70 1046.45 - 1084.70 0.5204 times
Tue 10 June 2025 1064.40 (2.99%) 1033.00 1033.00 - 1078.55 6.3921 times
Mon 09 June 2025 1033.50 (2.07%) 1007.10 1007.10 - 1048.00 0.4955 times
Fri 06 June 2025 1012.55 (0.01%) 1012.00 1010.55 - 1023.35 0.0786 times
Thu 05 June 2025 1012.40 (-1.11%) 1023.00 1006.00 - 1026.55 0.8328 times
Wed 04 June 2025 1023.80 (-0.75%) 1030.00 1022.00 - 1039.20 0.1786 times
Tue 03 June 2025 1031.55 (-2.2%) 1060.25 1030.40 - 1069.15 0.355 times
Mon 02 June 2025 1054.75 (1.47%) 1044.60 1030.25 - 1058.70 0.2538 times
Fri 30 May 2025 1039.45 (-0.91%) 1033.75 1033.55 - 1047.55 0.1974 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1025.8 and 1103.4

Weekly Target 1967.83
Weekly Target 21006.17
Weekly Target 31045.4333333333
Weekly Target 41083.77
Weekly Target 51123.03

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 13 June 2025 1044.50 (3.16%) 1007.10 1007.10 - 1084.70 0.8424 times
Fri 06 June 2025 1012.55 (-2.59%) 1044.60 1006.00 - 1069.15 0.1724 times
Fri 30 May 2025 1039.45 (4.58%) 1019.95 994.35 - 1054.00 1.0192 times
Fri 23 May 2025 993.95 (4.99%) 961.95 954.95 - 1015.15 3.5851 times
Fri 16 May 2025 946.75 (10.71%) 889.25 839.25 - 951.00 1.4538 times
Fri 09 May 2025 855.15 (4.52%) 833.60 760.95 - 858.05 0.3404 times
Fri 02 May 2025 818.20 (2.31%) 800.05 793.00 - 824.50 0.2433 times
Fri 25 April 2025 799.70 (-1.61%) 810.00 792.15 - 835.00 2.1128 times
Thu 17 April 2025 812.80 (1.5%) 801.05 788.05 - 828.40 0.1449 times
Fri 11 April 2025 800.75 (-0.45%) 799.95 771.80 - 807.65 0.0856 times
Fri 04 April 2025 804.35 (-6.27%) 858.20 795.45 - 865.15 0.2272 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 985.9 and 1064.6

Monthly Target 1966.37
Monthly Target 21005.43
Monthly Target 31045.0666666667
Monthly Target 41084.13
Monthly Target 51123.77

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 13 June 2025 1044.50 (0.49%) 1044.60 1006.00 - 1084.70 0.6689 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 4.2413 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 1.8311 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.369 times
Fri 28 February 2025 851.95 (-14.07%) 995.00 846.85 - 1004.00 0.4345 times
Fri 31 January 2025 991.40 (-14.5%) 1166.95 979.30 - 1180.15 0.327 times
Tue 31 December 2024 1159.50 (-4%) 1200.05 1102.95 - 1233.15 0.3976 times
Fri 29 November 2024 1207.80 (0.5%) 1229.90 1125.30 - 1244.95 0.172 times
Thu 31 October 2024 1201.85 (-17.97%) 1455.00 1194.70 - 1500.80 0.2771 times
Mon 30 September 2024 1465.10 (8.17%) 1360.40 1335.00 - 1578.25 1.2814 times
Fri 30 August 2024 1354.45 (-8.87%) 1486.35 1325.40 - 1500.00 0.2911 times

 monthly chart KajariaCer

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1033.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.85

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1027 and price is deviating by 27 points

Upper Bollinger band is at 1081 and lower is at 974, while middle bands are at 1000 and 1054

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.05 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1050.64
12 day DMA 1039.72
20 day DMA 1026.58
35 day DMA 946.9
50 day DMA 909.94
100 day DMA 925.57
150 day DMA 1007.7
200 day DMA 1106.85

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.691047.791044.39
12 day EMA1033.711031.751027.6
20 day EMA1011.141007.631002.69
35 day EMA971.2966.88961.72
50 day EMA922.41917.43911.83

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.641044.251035.81
12 day SMA1039.721039.691036.97
20 day SMA1026.581021.71015.56
35 day SMA946.9940.43933.56
50 day SMA909.94906.85903.47
100 day SMA925.57925.94926.01
150 day SMA1007.71009.061010.23
200 day SMA1106.851108.541110.33
Back to top | Use Dark Theme