KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1028.15 and 1066.35
Daily Target 1 | 997.23 |
Daily Target 2 | 1020.87 |
Daily Target 3 | 1035.4333333333 |
Daily Target 4 | 1059.07 |
Daily Target 5 | 1073.63 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1044.50 (-0.96%) | 1013.00 | 1011.80 - 1050.00 | 0.6393 times | Thu 12 June 2025 | 1054.60 (-0.15%) | 1056.20 | 1040.70 - 1059.40 | 0.2539 times | Wed 11 June 2025 | 1056.20 (-0.77%) | 1084.70 | 1046.45 - 1084.70 | 0.5204 times | Tue 10 June 2025 | 1064.40 (2.99%) | 1033.00 | 1033.00 - 1078.55 | 6.3921 times | Mon 09 June 2025 | 1033.50 (2.07%) | 1007.10 | 1007.10 - 1048.00 | 0.4955 times | Fri 06 June 2025 | 1012.55 (0.01%) | 1012.00 | 1010.55 - 1023.35 | 0.0786 times | Thu 05 June 2025 | 1012.40 (-1.11%) | 1023.00 | 1006.00 - 1026.55 | 0.8328 times | Wed 04 June 2025 | 1023.80 (-0.75%) | 1030.00 | 1022.00 - 1039.20 | 0.1786 times | Tue 03 June 2025 | 1031.55 (-2.2%) | 1060.25 | 1030.40 - 1069.15 | 0.355 times | Mon 02 June 2025 | 1054.75 (1.47%) | 1044.60 | 1030.25 - 1058.70 | 0.2538 times | Fri 30 May 2025 | 1039.45 (-0.91%) | 1033.75 | 1033.55 - 1047.55 | 0.1974 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1025.8 and 1103.4
Weekly Target 1 | 967.83 |
Weekly Target 2 | 1006.17 |
Weekly Target 3 | 1045.4333333333 |
Weekly Target 4 | 1083.77 |
Weekly Target 5 | 1123.03 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1044.50 (3.16%) | 1007.10 | 1007.10 - 1084.70 | 0.8424 times | Fri 06 June 2025 | 1012.55 (-2.59%) | 1044.60 | 1006.00 - 1069.15 | 0.1724 times | Fri 30 May 2025 | 1039.45 (4.58%) | 1019.95 | 994.35 - 1054.00 | 1.0192 times | Fri 23 May 2025 | 993.95 (4.99%) | 961.95 | 954.95 - 1015.15 | 3.5851 times | Fri 16 May 2025 | 946.75 (10.71%) | 889.25 | 839.25 - 951.00 | 1.4538 times | Fri 09 May 2025 | 855.15 (4.52%) | 833.60 | 760.95 - 858.05 | 0.3404 times | Fri 02 May 2025 | 818.20 (2.31%) | 800.05 | 793.00 - 824.50 | 0.2433 times | Fri 25 April 2025 | 799.70 (-1.61%) | 810.00 | 792.15 - 835.00 | 2.1128 times | Thu 17 April 2025 | 812.80 (1.5%) | 801.05 | 788.05 - 828.40 | 0.1449 times | Fri 11 April 2025 | 800.75 (-0.45%) | 799.95 | 771.80 - 807.65 | 0.0856 times | Fri 04 April 2025 | 804.35 (-6.27%) | 858.20 | 795.45 - 865.15 | 0.2272 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 985.9 and 1064.6
Monthly Target 1 | 966.37 |
Monthly Target 2 | 1005.43 |
Monthly Target 3 | 1045.0666666667 |
Monthly Target 4 | 1084.13 |
Monthly Target 5 | 1123.77 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1044.50 (0.49%) | 1044.60 | 1006.00 - 1084.70 | 0.6689 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 4.2413 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 1.8311 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.369 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.4345 times | Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.327 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.3976 times | Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.172 times | Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.2771 times | Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 1.2814 times | Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.2911 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.85
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1027 and price is deviating by 27 points
Upper Bollinger band is at 1081 and lower is at 974, while middle bands are at 1000 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.05 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 1050.64 |
12 day DMA | 1039.72 |
20 day DMA | 1026.58 |
35 day DMA | 946.9 |
50 day DMA | 909.94 |
100 day DMA | 925.57 |
150 day DMA | 1007.7 |
200 day DMA | 1106.85 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.69 | 1047.79 | 1044.39 |
12 day EMA | 1033.71 | 1031.75 | 1027.6 |
20 day EMA | 1011.14 | 1007.63 | 1002.69 |
35 day EMA | 971.2 | 966.88 | 961.72 |
50 day EMA | 922.41 | 917.43 | 911.83 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1050.64 | 1044.25 | 1035.81 |
12 day SMA | 1039.72 | 1039.69 | 1036.97 |
20 day SMA | 1026.58 | 1021.7 | 1015.56 |
35 day SMA | 946.9 | 940.43 | 933.56 |
50 day SMA | 909.94 | 906.85 | 903.47 |
100 day SMA | 925.57 | 925.94 | 926.01 |
150 day SMA | 1007.7 | 1009.06 | 1010.23 |
200 day SMA | 1106.85 | 1108.54 | 1110.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.