Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem 500234 are 153.2 and 158

Daily Target 1151.7
Daily Target 2154.7
Daily Target 3156.5
Daily Target 4159.5
Daily Target 5161.3

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Tue 22 April 2025 157.70 (2.14%) 158.30 153.50 - 158.30 0.0962 times
Mon 21 April 2025 154.40 (1.25%) 156.35 150.00 - 163.00 1.9339 times
Thu 17 April 2025 152.50 (0.86%) 153.50 152.50 - 155.40 2.4228 times
Wed 16 April 2025 151.20 (-0.03%) 151.50 151.20 - 152.10 0.2244 times
Tue 15 April 2025 151.25 (2.44%) 156.00 147.50 - 156.00 1.7194 times
Fri 11 April 2025 147.65 (3.98%) 154.50 147.00 - 154.50 0.483 times
Wed 09 April 2025 142.00 (-0.7%) 150.95 142.00 - 154.00 1.0902 times
Tue 08 April 2025 143.00 (0.42%) 144.00 143.00 - 152.25 1.6253 times
Fri 04 April 2025 142.40 (-3.49%) 143.35 142.40 - 143.35 0.2024 times
Wed 02 April 2025 147.55 (6.38%) 146.00 146.00 - 148.00 0.2024 times
Tue 01 April 2025 138.70 (2.86%) 149.95 138.70 - 149.95 0.0661 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 153.85 and 166.85

Weekly Target 1143.9
Weekly Target 2150.8
Weekly Target 3156.9
Weekly Target 4163.8
Weekly Target 5169.9

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Tue 22 April 2025 157.70 (3.41%) 156.35 150.00 - 163.00 0.1729 times
Thu 17 April 2025 152.50 (3.28%) 156.00 147.50 - 156.00 0.3718 times
Fri 11 April 2025 147.65 (3.69%) 144.00 142.00 - 154.50 0.2724 times
Fri 04 April 2025 142.40 (5.6%) 149.95 138.70 - 149.95 0.0401 times
Fri 28 March 2025 134.85 (-3.58%) 145.00 134.40 - 151.50 2.1619 times
Fri 21 March 2025 139.85 (0.97%) 140.00 132.00 - 145.85 2.9227 times
Thu 13 March 2025 138.50 (-6.42%) 149.00 135.00 - 151.60 0.6096 times
Fri 07 March 2025 148.00 (-5.28%) 141.65 137.00 - 155.65 2.7976 times
Fri 28 February 2025 156.25 (-7.49%) 163.95 149.40 - 172.90 0.4217 times
Fri 21 February 2025 168.90 (14.12%) 148.00 145.00 - 168.90 0.2294 times
Fri 14 February 2025 148.00 (-11.93%) 165.00 148.00 - 165.00 0.8933 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 148.2 and 172.5

Monthly Target 1128.83
Monthly Target 2143.27
Monthly Target 3153.13333333333
Monthly Target 4167.57
Monthly Target 5177.43

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 22 April 2025 157.70 (16.94%) 149.95 138.70 - 163.00 0.1331 times
Fri 28 March 2025 134.85 (-13.7%) 141.65 132.00 - 155.65 1.3188 times
Fri 28 February 2025 156.25 (-10.07%) 173.00 145.00 - 175.15 0.317 times
Fri 31 January 2025 173.75 (-7.78%) 188.45 162.00 - 198.70 0.7162 times
Tue 31 December 2024 188.40 (-1.46%) 199.50 175.05 - 218.35 0.6038 times
Fri 29 November 2024 191.20 (-1.67%) 198.70 163.00 - 212.00 0.9257 times
Thu 31 October 2024 194.45 (-13.08%) 231.00 182.85 - 237.80 0.8621 times
Mon 30 September 2024 223.70 (-2.4%) 228.00 212.75 - 239.95 0.979 times
Fri 30 August 2024 229.20 (-4.64%) 241.85 213.10 - 244.00 1.1626 times
Wed 31 July 2024 240.35 (4.52%) 229.55 225.15 - 260.00 2.9817 times
Fri 28 June 2024 229.95 (11.95%) 214.90 188.85 - 255.00 1.8627 times

 monthly chart KakatiyaCem

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.25

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.45 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 153.41
12 day DMA 146.93
20 day DMA 144.13
35 day DMA 146.94
50 day DMA 151.25
100 day DMA 168.34
150 day DMA 182.06
200 day DMA 194.77

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33151.14149.51
12 day EMA149.16147.61146.37
20 day EMA147.87146.84146.05
35 day EMA149.87149.41149.12
50 day EMA153.2153.02152.96

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA153.41151.4148.92
12 day SMA146.93145.3144.46
20 day SMA144.13143.17142.45
35 day SMA146.94146.73146.48
50 day SMA151.25151.49151.8
100 day SMA168.34168.56168.84
150 day SMA182.06182.53183.01
200 day SMA194.77195.12195.48
Back to top | Use Dark Theme