KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 153.2 and 158
Daily Target 1 | 151.7 |
Daily Target 2 | 154.7 |
Daily Target 3 | 156.5 |
Daily Target 4 | 159.5 |
Daily Target 5 | 161.3 |
Daily price and volume Kakatiya Cem
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.70 (2.14%) | 158.30 | 153.50 - 158.30 | 0.0962 times | Mon 21 April 2025 | 154.40 (1.25%) | 156.35 | 150.00 - 163.00 | 1.9339 times | Thu 17 April 2025 | 152.50 (0.86%) | 153.50 | 152.50 - 155.40 | 2.4228 times | Wed 16 April 2025 | 151.20 (-0.03%) | 151.50 | 151.20 - 152.10 | 0.2244 times | Tue 15 April 2025 | 151.25 (2.44%) | 156.00 | 147.50 - 156.00 | 1.7194 times | Fri 11 April 2025 | 147.65 (3.98%) | 154.50 | 147.00 - 154.50 | 0.483 times | Wed 09 April 2025 | 142.00 (-0.7%) | 150.95 | 142.00 - 154.00 | 1.0902 times | Tue 08 April 2025 | 143.00 (0.42%) | 144.00 | 143.00 - 152.25 | 1.6253 times | Fri 04 April 2025 | 142.40 (-3.49%) | 143.35 | 142.40 - 143.35 | 0.2024 times | Wed 02 April 2025 | 147.55 (6.38%) | 146.00 | 146.00 - 148.00 | 0.2024 times | Tue 01 April 2025 | 138.70 (2.86%) | 149.95 | 138.70 - 149.95 | 0.0661 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 153.85 and 166.85
Weekly Target 1 | 143.9 |
Weekly Target 2 | 150.8 |
Weekly Target 3 | 156.9 |
Weekly Target 4 | 163.8 |
Weekly Target 5 | 169.9 |
Weekly price and volumes for Kakatiya Cem
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.70 (3.41%) | 156.35 | 150.00 - 163.00 | 0.1729 times | Thu 17 April 2025 | 152.50 (3.28%) | 156.00 | 147.50 - 156.00 | 0.3718 times | Fri 11 April 2025 | 147.65 (3.69%) | 144.00 | 142.00 - 154.50 | 0.2724 times | Fri 04 April 2025 | 142.40 (5.6%) | 149.95 | 138.70 - 149.95 | 0.0401 times | Fri 28 March 2025 | 134.85 (-3.58%) | 145.00 | 134.40 - 151.50 | 2.1619 times | Fri 21 March 2025 | 139.85 (0.97%) | 140.00 | 132.00 - 145.85 | 2.9227 times | Thu 13 March 2025 | 138.50 (-6.42%) | 149.00 | 135.00 - 151.60 | 0.6096 times | Fri 07 March 2025 | 148.00 (-5.28%) | 141.65 | 137.00 - 155.65 | 2.7976 times | Fri 28 February 2025 | 156.25 (-7.49%) | 163.95 | 149.40 - 172.90 | 0.4217 times | Fri 21 February 2025 | 168.90 (14.12%) | 148.00 | 145.00 - 168.90 | 0.2294 times | Fri 14 February 2025 | 148.00 (-11.93%) | 165.00 | 148.00 - 165.00 | 0.8933 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 148.2 and 172.5
Monthly Target 1 | 128.83 |
Monthly Target 2 | 143.27 |
Monthly Target 3 | 153.13333333333 |
Monthly Target 4 | 167.57 |
Monthly Target 5 | 177.43 |
Monthly price and volumes Kakatiya Cem
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.70 (16.94%) | 149.95 | 138.70 - 163.00 | 0.1331 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 1.3188 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.317 times | Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 0.7162 times | Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.6038 times | Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.9257 times | Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.8621 times | Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.979 times | Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.1626 times | Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 2.9817 times | Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.8627 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.25
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
DMA period | DMA value |
5 day DMA | 153.41 |
12 day DMA | 146.93 |
20 day DMA | 144.13 |
35 day DMA | 146.94 |
50 day DMA | 151.25 |
100 day DMA | 168.34 |
150 day DMA | 182.06 |
200 day DMA | 194.77 |
EMA (exponential moving average) of Kakatiya Cem 500234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.33 | 151.14 | 149.51 |
12 day EMA | 149.16 | 147.61 | 146.37 |
20 day EMA | 147.87 | 146.84 | 146.05 |
35 day EMA | 149.87 | 149.41 | 149.12 |
50 day EMA | 153.2 | 153.02 | 152.96 |
SMA (simple moving average) of Kakatiya Cem 500234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.41 | 151.4 | 148.92 |
12 day SMA | 146.93 | 145.3 | 144.46 |
20 day SMA | 144.13 | 143.17 | 142.45 |
35 day SMA | 146.94 | 146.73 | 146.48 |
50 day SMA | 151.25 | 151.49 | 151.8 |
100 day SMA | 168.34 | 168.56 | 168.84 |
150 day SMA | 182.06 | 182.53 | 183.01 |
200 day SMA | 194.77 | 195.12 | 195.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.