Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1111.58 and 1172.33
Daily Target 1 | 1096.55 |
Daily Target 2 | 1126.6 |
Daily Target 3 | 1157.3 |
Daily Target 4 | 1187.35 |
Daily Target 5 | 1218.05 |
Daily price and volume Whirlpool
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1156.65 (-2.68%) | 1188.00 | 1127.25 - 1188.00 | 1.5382 times | Thu 24 April 2025 | 1188.45 (7.21%) | 1080.05 | 1077.00 - 1209.55 | 5.2339 times | Tue 22 April 2025 | 1108.50 (1.32%) | 1109.80 | 1071.20 - 1116.40 | 0.8522 times | Mon 21 April 2025 | 1094.10 (-0.9%) | 1129.80 | 1088.35 - 1129.80 | 0.1305 times | Thu 17 April 2025 | 1104.05 (0.56%) | 1100.00 | 1088.45 - 1114.35 | 0.26 times | Wed 16 April 2025 | 1097.85 (-0.64%) | 1096.95 | 1095.00 - 1131.80 | 0.2772 times | Tue 15 April 2025 | 1104.90 (0.16%) | 1106.00 | 1092.00 - 1120.00 | 0.2834 times | Fri 11 April 2025 | 1103.15 (3.18%) | 1109.50 | 1074.90 - 1122.45 | 0.3914 times | Wed 09 April 2025 | 1069.15 (-1.05%) | 1079.30 | 1057.15 - 1079.30 | 0.1501 times | Tue 08 April 2025 | 1080.50 (1.66%) | 1051.00 | 1049.00 - 1088.10 | 0.8831 times | Fri 04 April 2025 | 1062.85 (0.03%) | 1077.00 | 1042.50 - 1077.00 | 0.7539 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1113.93 and 1252.28
Weekly Target 1 | 1007.45 |
Weekly Target 2 | 1082.05 |
Weekly Target 3 | 1145.8 |
Weekly Target 4 | 1220.4 |
Weekly Target 5 | 1284.15 |
Weekly price and volumes for Whirlpool
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1156.65 (4.76%) | 1129.80 | 1071.20 - 1209.55 | 1.3932 times | Thu 17 April 2025 | 1104.05 (0.08%) | 1106.00 | 1088.45 - 1131.80 | 0.1474 times | Fri 11 April 2025 | 1103.15 (3.79%) | 1051.00 | 1049.00 - 1122.45 | 0.2559 times | Fri 04 April 2025 | 1062.85 (7.3%) | 990.00 | 979.00 - 1079.00 | 0.6485 times | Fri 28 March 2025 | 990.50 (0.9%) | 981.75 | 960.00 - 1021.10 | 0.4445 times | Fri 21 March 2025 | 981.70 (4.25%) | 941.85 | 923.00 - 999.80 | 0.6686 times | Thu 13 March 2025 | 941.65 (-5.6%) | 995.70 | 923.30 - 1000.75 | 0.6082 times | Fri 07 March 2025 | 997.50 (7.47%) | 922.20 | 899.00 - 1014.75 | 0.5441 times | Fri 28 February 2025 | 928.20 (-5.32%) | 980.35 | 912.80 - 985.85 | 0.2798 times | Fri 21 February 2025 | 980.35 (-2.14%) | 1005.00 | 965.35 - 1019.95 | 5.0099 times | Fri 14 February 2025 | 1001.75 (-9.63%) | 1122.95 | 991.00 - 1122.95 | 0.6234 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1067.83 and 1298.38
Monthly Target 1 | 884.52 |
Monthly Target 2 | 1020.58 |
Monthly Target 3 | 1115.0666666667 |
Monthly Target 4 | 1251.13 |
Monthly Target 5 | 1345.62 |
Monthly price and volumes Whirlpool
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1156.65 (16.77%) | 990.00 | 979.00 - 1209.55 | 1.2984 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 1.203 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 3.5357 times | Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.7108 times | Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.2175 times | Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.3199 times | Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.6454 times | Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.8165 times | Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.6255 times | Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.6272 times | Fri 28 June 2024 | 1998.35 (33.64%) | 1525.25 | 1375.55 - 2190.05 | 8.7867 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.93
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 64 points
Upper Bollinger band is at 1185 and lower is at 932, while middle bands are at 995 and 1122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.78 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
DMA period | DMA value |
5 day DMA | 1130.35 |
12 day DMA | 1102.73 |
20 day DMA | 1057.98 |
35 day DMA | 1013.06 |
50 day DMA | 1024.25 |
100 day DMA | 1396.54 |
150 day DMA | 1641.42 |
200 day DMA | 1748.12 |
EMA (exponential moving average) of Whirlpool 500238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1137.92 | 1128.55 | 1098.61 |
12 day EMA | 1102.08 | 1092.16 | 1074.66 |
20 day EMA | 1077.53 | 1069.2 | 1056.65 |
35 day EMA | 1072.84 | 1067.91 | 1060.81 |
50 day EMA | 1068.49 | 1064.89 | 1059.85 |
SMA (simple moving average) of Whirlpool 500238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1130.35 | 1118.59 | 1101.88 |
12 day SMA | 1102.73 | 1093.66 | 1077.16 |
20 day SMA | 1057.98 | 1047.78 | 1035.17 |
35 day SMA | 1013.06 | 1008.02 | 1002.29 |
50 day SMA | 1024.25 | 1023.91 | 1025.39 |
100 day SMA | 1396.54 | 1402.37 | 1408.85 |
150 day SMA | 1641.42 | 1648.51 | 1655.48 |
200 day SMA | 1748.12 | 1751.52 | 1754.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.