Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong Daily Stock price targets for Whirlpool 500238 are 1111.58 and 1172.33

Daily Target 11096.55
Daily Target 21126.6
Daily Target 31157.3
Daily Target 41187.35
Daily Target 51218.05

Daily price and volume Whirlpool

Date Closing Open Range Volume
Fri 25 April 2025 1156.65 (-2.68%) 1188.00 1127.25 - 1188.00 1.5382 times
Thu 24 April 2025 1188.45 (7.21%) 1080.05 1077.00 - 1209.55 5.2339 times
Tue 22 April 2025 1108.50 (1.32%) 1109.80 1071.20 - 1116.40 0.8522 times
Mon 21 April 2025 1094.10 (-0.9%) 1129.80 1088.35 - 1129.80 0.1305 times
Thu 17 April 2025 1104.05 (0.56%) 1100.00 1088.45 - 1114.35 0.26 times
Wed 16 April 2025 1097.85 (-0.64%) 1096.95 1095.00 - 1131.80 0.2772 times
Tue 15 April 2025 1104.90 (0.16%) 1106.00 1092.00 - 1120.00 0.2834 times
Fri 11 April 2025 1103.15 (3.18%) 1109.50 1074.90 - 1122.45 0.3914 times
Wed 09 April 2025 1069.15 (-1.05%) 1079.30 1057.15 - 1079.30 0.1501 times
Tue 08 April 2025 1080.50 (1.66%) 1051.00 1049.00 - 1088.10 0.8831 times
Fri 04 April 2025 1062.85 (0.03%) 1077.00 1042.50 - 1077.00 0.7539 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 1113.93 and 1252.28

Weekly Target 11007.45
Weekly Target 21082.05
Weekly Target 31145.8
Weekly Target 41220.4
Weekly Target 51284.15

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Fri 25 April 2025 1156.65 (4.76%) 1129.80 1071.20 - 1209.55 1.3932 times
Thu 17 April 2025 1104.05 (0.08%) 1106.00 1088.45 - 1131.80 0.1474 times
Fri 11 April 2025 1103.15 (3.79%) 1051.00 1049.00 - 1122.45 0.2559 times
Fri 04 April 2025 1062.85 (7.3%) 990.00 979.00 - 1079.00 0.6485 times
Fri 28 March 2025 990.50 (0.9%) 981.75 960.00 - 1021.10 0.4445 times
Fri 21 March 2025 981.70 (4.25%) 941.85 923.00 - 999.80 0.6686 times
Thu 13 March 2025 941.65 (-5.6%) 995.70 923.30 - 1000.75 0.6082 times
Fri 07 March 2025 997.50 (7.47%) 922.20 899.00 - 1014.75 0.5441 times
Fri 28 February 2025 928.20 (-5.32%) 980.35 912.80 - 985.85 0.2798 times
Fri 21 February 2025 980.35 (-2.14%) 1005.00 965.35 - 1019.95 5.0099 times
Fri 14 February 2025 1001.75 (-9.63%) 1122.95 991.00 - 1122.95 0.6234 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 1067.83 and 1298.38

Monthly Target 1884.52
Monthly Target 21020.58
Monthly Target 31115.0666666667
Monthly Target 41251.13
Monthly Target 51345.62

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Fri 25 April 2025 1156.65 (16.77%) 990.00 979.00 - 1209.55 1.2984 times
Fri 28 March 2025 990.50 (6.71%) 922.20 899.00 - 1021.10 1.203 times
Fri 28 February 2025 928.20 (-18.58%) 1173.85 912.80 - 1224.10 3.5357 times
Fri 31 January 2025 1139.95 (-38.07%) 1803.80 1094.00 - 1888.00 0.7108 times
Tue 31 December 2024 1840.60 (-0.48%) 1800.05 1780.10 - 1980.00 0.2175 times
Fri 29 November 2024 1849.50 (-7.31%) 1949.55 1710.00 - 2120.10 0.3199 times
Thu 31 October 2024 1995.45 (-12.84%) 2287.50 1981.00 - 2450.00 0.6454 times
Mon 30 September 2024 2289.30 (4.89%) 2165.35 1981.20 - 2339.35 0.8165 times
Fri 30 August 2024 2182.50 (2.02%) 2133.95 1968.40 - 2248.25 0.6255 times
Wed 31 July 2024 2139.35 (7.06%) 2000.00 1920.95 - 2198.40 0.6272 times
Fri 28 June 2024 1998.35 (33.64%) 1525.25 1375.55 - 2190.05 8.7867 times

 monthly chart Whirlpool

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.93

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1058 and price is deviating by 64 points

Upper Bollinger band is at 1185 and lower is at 932, while middle bands are at 995 and 1122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.78 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 1130.35
12 day DMA 1102.73
20 day DMA 1057.98
35 day DMA 1013.06
50 day DMA 1024.25
100 day DMA 1396.54
150 day DMA 1641.42
200 day DMA 1748.12

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.921128.551098.61
12 day EMA1102.081092.161074.66
20 day EMA1077.531069.21056.65
35 day EMA1072.841067.911060.81
50 day EMA1068.491064.891059.85

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.351118.591101.88
12 day SMA1102.731093.661077.16
20 day SMA1057.981047.781035.17
35 day SMA1013.061008.021002.29
50 day SMA1024.251023.911025.39
100 day SMA1396.541402.371408.85
150 day SMA1641.421648.511655.48
200 day SMA1748.121751.521754.8
Back to top | Use Dark Theme