Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 16.29 and 17.87

Daily Target 115.9
Daily Target 216.67
Daily Target 317.483333333333
Daily Target 418.25
Daily Target 519.06

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (1.81%) 18.30 16.72 - 18.30 0.511 times
Thu 05 June 2025 17.12 (-0.23%) 17.00 16.87 - 17.82 0.8402 times
Wed 04 June 2025 17.16 (3.19%) 17.00 16.70 - 18.89 1.1656 times
Tue 03 June 2025 16.63 (0.3%) 16.60 15.80 - 17.97 0.9375 times
Mon 02 June 2025 16.58 (-8.35%) 18.00 16.20 - 20.00 3.7828 times
Fri 30 May 2025 18.09 (-0.6%) 18.56 17.90 - 18.70 0.5342 times
Thu 29 May 2025 18.20 (3.12%) 18.84 17.55 - 19.80 1.0641 times
Wed 28 May 2025 17.65 (-2.16%) 18.40 17.25 - 18.79 0.284 times
Tue 27 May 2025 18.04 (-1.69%) 18.90 18.00 - 18.90 0.3813 times
Mon 26 May 2025 18.35 (5.4%) 17.20 17.20 - 19.90 0.4993 times
Fri 23 May 2025 17.41 (-2.74%) 18.90 17.40 - 18.90 0.1961 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.52 and 18.72

Weekly Target 113.54
Weekly Target 215.49
Weekly Target 317.743333333333
Weekly Target 419.69
Weekly Target 521.94

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 2.3111 times
Fri 30 May 2025 18.09 (3.91%) 17.20 17.20 - 19.90 0.8823 times
Fri 23 May 2025 17.41 (3.38%) 17.64 16.16 - 19.44 1.9286 times
Fri 16 May 2025 16.84 (10.21%) 18.18 15.40 - 18.18 1.0163 times
Fri 09 May 2025 15.28 (-2.55%) 16.48 14.50 - 18.00 0.3523 times
Fri 02 May 2025 15.68 (3.16%) 15.00 14.76 - 17.75 0.4056 times
Fri 25 April 2025 15.20 (-4.1%) 16.95 15.15 - 16.97 1.4096 times
Thu 17 April 2025 15.85 (3.93%) 16.25 14.61 - 16.98 0.6917 times
Fri 11 April 2025 15.25 (-4.57%) 15.93 14.15 - 16.45 0.2184 times
Fri 04 April 2025 15.98 (6.46%) 16.48 14.35 - 17.00 0.784 times
Fri 28 March 2025 15.01 (-9.03%) 17.49 15.00 - 18.89 3.8169 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.52 and 18.72

Monthly Target 113.54
Monthly Target 215.49
Monthly Target 317.743333333333
Monthly Target 419.69
Monthly Target 521.94

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.4451 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.8251 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.6558 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 2.7129 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.7582 times
Fri 31 January 2025 23.95 (-3.82%) 25.49 22.10 - 27.00 0.4712 times
Tue 31 December 2024 24.90 (-6.43%) 26.34 24.25 - 27.70 1.0743 times
Fri 29 November 2024 26.61 (4.76%) 26.00 24.00 - 28.48 0.8186 times
Thu 31 October 2024 25.40 (-3.24%) 25.50 24.25 - 27.80 1.1784 times
Mon 30 September 2024 26.25 (1.16%) 26.99 25.05 - 28.44 1.0604 times
Fri 30 August 2024 25.95 (-5.33%) 28.60 24.31 - 29.00 2.064 times

 monthly chart KgDenim

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.55
20 day DMA 17.2
35 day DMA 16.61
50 day DMA 16.51
100 day DMA 18.8
150 day DMA 21.02
200 day DMA 22.34

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1717.2
12 day EMA17.2717.2417.26
20 day EMA17.1417.1117.11
35 day EMA17.021716.99
50 day EMA16.7716.7416.72

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1217.33
12 day SMA17.5517.5817.55
20 day SMA17.217.0917.02
35 day SMA16.6116.5616.51
50 day SMA16.5116.5216.55
100 day SMA18.818.8918.97
150 day SMA21.0221.0721.12
200 day SMA22.3422.3922.43
Back to top | Use Dark Theme