KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 577.6 and 611.55
| Daily Target 1 | 550.78 |
| Daily Target 2 | 570.47 |
| Daily Target 3 | 584.73333333333 |
| Daily Target 4 | 604.42 |
| Daily Target 5 | 618.68 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 590.15 (1.31%) | 582.05 | 565.05 - 599.00 | 0.9538 times | Thu 05 June 2025 | 582.50 (3.55%) | 566.00 | 561.10 - 583.55 | 1.1915 times | Wed 04 June 2025 | 562.55 (2.66%) | 548.00 | 548.00 - 565.25 | 0.6615 times | Tue 03 June 2025 | 548.00 (-3.72%) | 569.15 | 542.60 - 578.00 | 0.8305 times | Mon 02 June 2025 | 569.15 (-1.51%) | 577.90 | 557.00 - 577.90 | 1.0471 times | Fri 30 May 2025 | 577.90 (1.98%) | 566.70 | 566.00 - 584.00 | 1.5628 times | Thu 29 May 2025 | 566.70 (-0.88%) | 567.00 | 564.05 - 576.90 | 0.7898 times | Wed 28 May 2025 | 571.75 (1.79%) | 556.00 | 556.00 - 573.85 | 0.8646 times | Tue 27 May 2025 | 561.70 (1.42%) | 553.90 | 551.30 - 575.00 | 0.7979 times | Mon 26 May 2025 | 553.85 (-0.65%) | 546.00 | 544.95 - 565.00 | 1.3005 times | Fri 23 May 2025 | 557.50 (8.89%) | 508.00 | 508.00 - 563.25 | 2.974 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 566.38 and 622.78
| Weekly Target 1 | 520.85 |
| Weekly Target 2 | 555.5 |
| Weekly Target 3 | 577.25 |
| Weekly Target 4 | 611.9 |
| Weekly Target 5 | 633.65 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 590.15 (2.12%) | 577.90 | 542.60 - 599.00 | 0.747 times | Fri 30 May 2025 | 577.90 (3.66%) | 546.00 | 544.95 - 584.00 | 0.8476 times | Fri 23 May 2025 | 557.50 (3.46%) | 540.00 | 502.50 - 563.25 | 1.1007 times | Fri 16 May 2025 | 538.85 (9.76%) | 498.80 | 496.55 - 566.40 | 2.0672 times | Fri 09 May 2025 | 490.95 (7.95%) | 457.80 | 423.00 - 523.00 | 2.7649 times | Fri 02 May 2025 | 454.80 (-1.86%) | 463.40 | 453.00 - 474.45 | 0.6486 times | Fri 25 April 2025 | 463.40 (-1.53%) | 471.10 | 455.00 - 485.00 | 0.4933 times | Thu 17 April 2025 | 470.60 (4.48%) | 462.00 | 448.90 - 476.95 | 0.7972 times | Fri 11 April 2025 | 450.40 (-1.66%) | 472.45 | 446.95 - 472.80 | 0.2564 times | Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.277 times | Fri 28 March 2025 | 470.15 (-7.54%) | 505.60 | 462.25 - 514.90 | 0.8956 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 566.38 and 622.78
| Monthly Target 1 | 520.85 |
| Monthly Target 2 | 555.5 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 611.9 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 590.15 (2.12%) | 577.90 | 542.60 - 599.00 | 0.1681 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.5741 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5083 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.32 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.9624 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.7713 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.1296 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.8494 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 1.0524 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.6643 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.4767 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 24 points
Upper Bollinger band is at 596 and lower is at 504, while middle bands are at 527 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.36 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 570.47 |
| 12 day DMA | 562.81 |
| 20 day DMA | 549.85 |
| 35 day DMA | 513.1 |
| 50 day DMA | 503.1 |
| 100 day DMA | 519.31 |
| 150 day DMA | 555.52 |
| 200 day DMA | 590.38 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.56 | 568.27 | 561.15 |
| 12 day EMA | 561.81 | 556.66 | 551.96 |
| 20 day EMA | 547.28 | 542.77 | 538.59 |
| 35 day EMA | 528.75 | 525.13 | 521.75 |
| 50 day EMA | 506.69 | 503.28 | 500.05 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.47 | 568.02 | 564.86 |
| 12 day SMA | 562.81 | 556.47 | 552.12 |
| 20 day SMA | 549.85 | 544.89 | 539.51 |
| 35 day SMA | 513.1 | 509.29 | 505.51 |
| 50 day SMA | 503.1 | 500.69 | 498.26 |
| 100 day SMA | 519.31 | 519.95 | 520.58 |
| 150 day SMA | 555.52 | 555.94 | 556.49 |
| 200 day SMA | 590.38 | 591.2 | 591.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.