KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2207.9 and 2230.85
| Daily Target 1 | 2202.53 |
| Daily Target 2 | 2213.27 |
| Daily Target 3 | 2225.4833333333 |
| Daily Target 4 | 2236.22 |
| Daily Target 5 | 2248.43 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2224.00 (-1.92%) | 2226.70 | 2214.75 - 2237.70 | 0.7146 times | Tue 22 April 2025 | 2267.55 (1.11%) | 2256.55 | 2247.65 - 2301.55 | 1.4698 times | Mon 21 April 2025 | 2242.55 (2.49%) | 2193.90 | 2181.50 - 2261.50 | 0.5384 times | Thu 17 April 2025 | 2188.00 (3.06%) | 2119.00 | 2098.60 - 2194.40 | 1.8989 times | Wed 16 April 2025 | 2123.00 (0.1%) | 2111.15 | 2111.15 - 2152.00 | 1.6519 times | Tue 15 April 2025 | 2120.80 (0.44%) | 2150.05 | 2101.00 - 2150.05 | 0.7276 times | Fri 11 April 2025 | 2111.50 (2.85%) | 2053.45 | 2053.45 - 2139.50 | 1.3822 times | Wed 09 April 2025 | 2053.05 (-0.07%) | 2095.10 | 2039.95 - 2095.10 | 0.2696 times | Tue 08 April 2025 | 2054.45 (-3.68%) | 2056.15 | 2037.80 - 2079.90 | 1.0359 times | Fri 04 April 2025 | 2132.95 (-1%) | 2139.85 | 2118.20 - 2145.00 | 0.311 times | Wed 02 April 2025 | 2154.55 (0.43%) | 2145.25 | 2139.20 - 2158.65 | 0.1463 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2202.75 and 2322.8
| Weekly Target 1 | 2115.63 |
| Weekly Target 2 | 2169.82 |
| Weekly Target 3 | 2235.6833333333 |
| Weekly Target 4 | 2289.87 |
| Weekly Target 5 | 2355.73 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2224.00 (1.65%) | 2193.90 | 2181.50 - 2301.55 | 0.6621 times | Thu 17 April 2025 | 2188.00 (3.62%) | 2150.05 | 2098.60 - 2194.40 | 1.0403 times | Fri 11 April 2025 | 2111.50 (-1.01%) | 2056.15 | 2037.80 - 2139.50 | 0.6535 times | Fri 04 April 2025 | 2132.95 (-1.77%) | 2172.75 | 2118.20 - 2176.20 | 0.3385 times | Fri 28 March 2025 | 2171.30 (4.17%) | 2092.40 | 2088.00 - 2202.75 | 1.3366 times | Fri 21 March 2025 | 2084.40 (5.02%) | 1984.95 | 1974.00 - 2096.00 | 0.683 times | Thu 13 March 2025 | 1984.80 (2.61%) | 1939.70 | 1903.30 - 1997.00 | 0.4974 times | Fri 07 March 2025 | 1934.35 (1.77%) | 1901.25 | 1894.90 - 1962.95 | 3.5266 times | Fri 28 February 2025 | 1900.75 (-2.68%) | 1926.20 | 1896.00 - 1979.00 | 0.8272 times | Fri 21 February 2025 | 1953.05 (0.05%) | 1952.45 | 1932.50 - 1994.70 | 0.4347 times | Fri 14 February 2025 | 1952.10 (0.82%) | 1936.70 | 1904.75 - 1992.00 | 1.1386 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2130.9 and 2394.65
| Monthly Target 1 | 1924.03 |
| Monthly Target 2 | 2074.02 |
| Monthly Target 3 | 2187.7833333333 |
| Monthly Target 4 | 2337.77 |
| Monthly Target 5 | 2451.53 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2224.00 (2.43%) | 2172.75 | 2037.80 - 2301.55 | 0.3839 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.861 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4053 times | Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.6911 times | Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.5682 times | Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 0.8805 times | Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 1.0947 times | Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 1.2541 times | Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 1.3063 times | Wed 31 July 2024 | 1806.65 (0.2%) | 1804.95 | 1729.45 - 1869.65 | 2.5551 times | Fri 28 June 2024 | 1803.00 (7.34%) | 1720.00 | 1602.20 - 1847.50 | 2.0013 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2165.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2133 and price is deviating by 69 points
Upper Bollinger band is at 2271 and lower is at 1996, while middle bands are at 2065 and 2202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.82 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2209.02 |
| 12 day DMA | 2151.47 |
| 20 day DMA | 2132.86 |
| 35 day DMA | 2052.17 |
| 50 day DMA | 2018.3 |
| 100 day DMA | 1907.46 |
| 150 day DMA | 1873.96 |
| 200 day DMA | 1855.01 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.7 | 2204.05 | 2172.31 |
| 12 day EMA | 2165.7 | 2155.1 | 2134.66 |
| 20 day EMA | 2129.21 | 2119.24 | 2103.64 |
| 35 day EMA | 2079.78 | 2071.29 | 2059.74 |
| 50 day EMA | 2027.55 | 2019.54 | 2009.42 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.02 | 2188.38 | 2157.17 |
| 12 day SMA | 2151.47 | 2147.08 | 2136.73 |
| 20 day SMA | 2132.86 | 2121.3 | 2107.16 |
| 35 day SMA | 2052.17 | 2044.92 | 2036.85 |
| 50 day SMA | 2018.3 | 2011.84 | 2004.9 |
| 100 day SMA | 1907.46 | 1902.49 | 1897.04 |
| 150 day SMA | 1873.96 | 1870.98 | 1867.76 |
| 200 day SMA | 1855.01 | 1852.81 | 1850.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.