Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 735.18 and 752.33
| Daily Target 1 | 729.7 |
| Daily Target 2 | 740.65 |
| Daily Target 3 | 746.85 |
| Daily Target 4 | 757.8 |
| Daily Target 5 | 764 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 751.60 (1.66%) | 752.60 | 735.90 - 753.05 | 0.4896 times | Mon 21 April 2025 | 739.35 (1.72%) | 727.15 | 724.85 - 743.75 | 0.5321 times | Thu 17 April 2025 | 726.85 (-1.26%) | 736.50 | 725.20 - 741.10 | 0.4283 times | Wed 16 April 2025 | 736.15 (0.93%) | 737.15 | 730.50 - 739.95 | 0.5633 times | Tue 15 April 2025 | 729.40 (1.62%) | 733.15 | 725.00 - 737.35 | 0.6898 times | Fri 11 April 2025 | 717.75 (1.95%) | 718.10 | 703.50 - 727.90 | 1.3475 times | Wed 09 April 2025 | 704.00 (2.86%) | 673.20 | 673.00 - 721.05 | 2.562 times | Tue 08 April 2025 | 684.40 (-0.61%) | 707.20 | 676.00 - 707.20 | 0.8274 times | Fri 04 April 2025 | 688.60 (-1.28%) | 722.15 | 680.80 - 722.15 | 1.6301 times | Wed 02 April 2025 | 697.55 (0.08%) | 698.85 | 683.60 - 702.60 | 0.9299 times | Tue 01 April 2025 | 697.00 (-2.2%) | 708.25 | 692.70 - 719.45 | 1.657 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 738.23 and 766.43
| Weekly Target 1 | 714.97 |
| Weekly Target 2 | 733.28 |
| Weekly Target 3 | 743.16666666667 |
| Weekly Target 4 | 761.48 |
| Weekly Target 5 | 771.37 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 751.60 (3.41%) | 727.15 | 724.85 - 753.05 | 0.0956 times | Thu 17 April 2025 | 726.85 (1.27%) | 733.15 | 725.00 - 741.10 | 0.1573 times | Fri 11 April 2025 | 717.75 (4.23%) | 707.20 | 673.00 - 727.90 | 0.4433 times | Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.3946 times | Fri 28 March 2025 | 712.70 (-1.19%) | 721.25 | 697.00 - 799.55 | 1.9964 times | Fri 21 March 2025 | 721.25 (1.42%) | 726.00 | 698.65 - 737.75 | 1.1367 times | Thu 13 March 2025 | 711.15 (3.67%) | 690.15 | 651.55 - 728.10 | 1.1113 times | Fri 07 March 2025 | 686.00 (11.15%) | 610.90 | 601.00 - 689.95 | 1.4035 times | Fri 28 February 2025 | 617.20 (-3.88%) | 654.75 | 605.35 - 658.85 | 2.8586 times | Fri 21 February 2025 | 642.10 (7.24%) | 599.00 | 585.00 - 699.90 | 0.4026 times | Fri 14 February 2025 | 598.75 (-12.54%) | 685.00 | 592.00 - 685.45 | 0.4034 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 712.3 and 792.35
| Monthly Target 1 | 645.83 |
| Monthly Target 2 | 698.72 |
| Monthly Target 3 | 725.88333333333 |
| Monthly Target 4 | 778.77 |
| Monthly Target 5 | 805.93 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 751.60 (5.46%) | 708.25 | 673.00 - 753.05 | 0.4581 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.3716 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.7676 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4242 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6004 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.4751 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.8855 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 0.966 times | Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.8954 times | Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.1561 times | Fri 28 June 2024 | 4674.95 (-0.87%) | 4750.05 | 4124.60 - 4937.60 | 0.241 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.98
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 718 and price is deviating by 17 points
Upper Bollinger band is at 752 and lower is at 685, while middle bands are at 702 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.87 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 736.67 |
| 12 day DMA | 715.45 |
| 20 day DMA | 717.98 |
| 35 day DMA | 688.08 |
| 50 day DMA | 678.93 |
| 100 day DMA | 723.12 |
| 150 day DMA | 770.31 |
| 200 day DMA | 1222.68 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.05 | 728.28 | 722.75 |
| 12 day EMA | 723.14 | 717.97 | 714.08 |
| 20 day EMA | 713.47 | 709.46 | 706.32 |
| 35 day EMA | 699.3 | 696.22 | 693.68 |
| 50 day EMA | 684.06 | 681.3 | 678.93 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.67 | 729.9 | 722.83 |
| 12 day SMA | 715.45 | 712.77 | 712.35 |
| 20 day SMA | 717.98 | 715.96 | 714.49 |
| 35 day SMA | 688.08 | 684.07 | 680.19 |
| 50 day SMA | 678.93 | 677.6 | 675.82 |
| 100 day SMA | 723.12 | 723.58 | 724.36 |
| 150 day SMA | 770.31 | 771.17 | 772.42 |
| 200 day SMA | 1222.68 | 1242.8 | 1262.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.