Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5697.83 and 5882.83
| Daily Target 1 | 5548.55 |
| Daily Target 2 | 5662.1 |
| Daily Target 3 | 5733.55 |
| Daily Target 4 | 5847.1 |
| Daily Target 5 | 5918.55 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5775.65 (1.8%) | 5696.00 | 5620.00 - 5805.00 | 1.6587 times | Thu 05 June 2025 | 5673.50 (2.97%) | 5540.00 | 5515.00 - 5708.95 | 1.4879 times | Wed 04 June 2025 | 5509.75 (-1.35%) | 5580.05 | 5481.40 - 5602.25 | 0.5116 times | Tue 03 June 2025 | 5585.10 (-0.64%) | 5644.00 | 5570.00 - 5659.75 | 1.6011 times | Mon 02 June 2025 | 5621.05 (-0.37%) | 5651.05 | 5572.00 - 5665.45 | 0.3969 times | Fri 30 May 2025 | 5641.65 (-0.3%) | 5686.85 | 5620.00 - 5727.50 | 0.949 times | Thu 29 May 2025 | 5658.85 (1.81%) | 5565.00 | 5565.00 - 5688.50 | 1.1498 times | Wed 28 May 2025 | 5558.30 (-0.3%) | 5580.75 | 5534.20 - 5600.00 | 0.7443 times | Tue 27 May 2025 | 5574.75 (0.89%) | 5538.65 | 5489.00 - 5633.50 | 0.7696 times | Mon 26 May 2025 | 5525.70 (1.69%) | 5486.45 | 5416.95 - 5536.35 | 0.731 times | Fri 23 May 2025 | 5433.85 (1.7%) | 5366.00 | 5366.00 - 5499.00 | 1.3244 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5628.53 and 5952.13
| Weekly Target 1 | 5363.75 |
| Weekly Target 2 | 5569.7 |
| Weekly Target 3 | 5687.35 |
| Weekly Target 4 | 5893.3 |
| Weekly Target 5 | 6010.95 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5775.65 (2.38%) | 5651.05 | 5481.40 - 5805.00 | 0.9523 times | Fri 30 May 2025 | 5641.65 (3.82%) | 5486.45 | 5416.95 - 5727.50 | 0.7313 times | Fri 23 May 2025 | 5433.85 (-2.69%) | 5585.45 | 5285.00 - 5634.90 | 0.6366 times | Fri 16 May 2025 | 5584.15 (9.19%) | 5358.85 | 5227.45 - 5628.00 | 1.1254 times | Fri 09 May 2025 | 5114.15 (-0.61%) | 5179.95 | 5040.85 - 5426.25 | 1.0727 times | Fri 02 May 2025 | 5145.75 (0.12%) | 5138.15 | 5118.40 - 5510.00 | 1.382 times | Fri 25 April 2025 | 5139.40 (0.17%) | 5191.95 | 5106.40 - 5419.00 | 1.218 times | Thu 17 April 2025 | 5130.55 (7.33%) | 4875.65 | 4842.40 - 5144.00 | 1.0093 times | Fri 11 April 2025 | 4780.05 (-14.05%) | 4923.95 | 4602.00 - 4963.25 | 1.1631 times | Fri 04 April 2025 | 5561.25 (4.71%) | 5340.05 | 5340.00 - 5700.80 | 0.7093 times | Fri 28 March 2025 | 5311.05 (3.17%) | 5179.95 | 5045.05 - 5525.10 | 0.8209 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5628.53 and 5952.13
| Monthly Target 1 | 5363.75 |
| Monthly Target 2 | 5569.7 |
| Monthly Target 3 | 5687.35 |
| Monthly Target 4 | 5893.3 |
| Monthly Target 5 | 6010.95 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5775.65 (2.38%) | 5651.05 | 5481.40 - 5805.00 | 0.2976 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 1.2477 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 1.5799 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.9423 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.4014 times | Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.9261 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.8104 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.1528 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.9245 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.7174 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.351 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5589.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5532 and price is deviating by 116 points
Upper Bollinger band is at 5763 and lower is at 5301, while middle bands are at 5417 and 5647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5634.14 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5633.01 |
| 12 day DMA | 5575.1 |
| 20 day DMA | 5531.51 |
| 35 day DMA | 5400.38 |
| 50 day DMA | 5332.01 |
| 100 day DMA | 5447.23 |
| 150 day DMA | 5940.98 |
| 200 day DMA | 6275.28 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5660.2 | 5602.48 | 5566.97 |
| 12 day EMA | 5589.94 | 5556.19 | 5534.87 |
| 20 day EMA | 5526.94 | 5500.77 | 5482.6 |
| 35 day EMA | 5434.81 | 5414.74 | 5399.51 |
| 50 day EMA | 5335.2 | 5317.23 | 5302.69 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5633.01 | 5606.21 | 5603.28 |
| 12 day SMA | 5575.1 | 5547.21 | 5528.3 |
| 20 day SMA | 5531.51 | 5498.44 | 5476.18 |
| 35 day SMA | 5400.38 | 5374.67 | 5349.14 |
| 50 day SMA | 5332.01 | 5319.64 | 5306.68 |
| 100 day SMA | 5447.23 | 5462.65 | 5476.59 |
| 150 day SMA | 5940.98 | 5953.17 | 5967.15 |
| 200 day SMA | 6275.28 | 6273.79 | 6271.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.