Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong Daily Stock price targets for LicHous 500253 are 604.63 and 625.63

Daily Target 1587.58
Daily Target 2600.67
Daily Target 3608.58333333333
Daily Target 4621.67
Daily Target 5629.58

Daily price and volume Lic Hous

Date Closing Open Range Volume
Fri 06 June 2025 613.75 (2.1%) 602.00 595.50 - 616.50 2.1986 times
Thu 05 June 2025 601.15 (-0.33%) 605.00 598.00 - 608.00 0.7668 times
Wed 04 June 2025 603.15 (-0.72%) 609.95 600.50 - 611.45 0.7089 times
Tue 03 June 2025 607.50 (0.86%) 602.60 602.60 - 613.50 1.4018 times
Mon 02 June 2025 602.30 (1.01%) 596.50 591.80 - 604.00 0.8215 times
Fri 30 May 2025 596.30 (0.1%) 595.70 587.35 - 599.40 0.5933 times
Thu 29 May 2025 595.70 (0.27%) 595.05 591.15 - 599.90 0.999 times
Wed 28 May 2025 594.10 (-1.08%) 605.65 592.60 - 605.65 0.9321 times
Tue 27 May 2025 600.60 (-0.47%) 603.40 597.40 - 605.00 1.0202 times
Mon 26 May 2025 603.45 (1.17%) 596.20 596.20 - 605.10 0.5576 times
Fri 23 May 2025 596.50 (0.56%) 593.25 590.65 - 601.00 0.8464 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 602.78 and 627.48

Weekly Target 1582.65
Weekly Target 2598.2
Weekly Target 3607.35
Weekly Target 4622.9
Weekly Target 5632.05

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Fri 06 June 2025 613.75 (2.93%) 596.50 591.80 - 616.50 1.0272 times
Fri 30 May 2025 596.30 (-0.03%) 596.20 587.35 - 605.65 0.7145 times
Fri 23 May 2025 596.50 (-3.98%) 624.40 584.00 - 624.40 1.4766 times
Fri 16 May 2025 621.20 (8.1%) 590.70 590.70 - 637.75 1.9294 times
Fri 09 May 2025 574.65 (-4.49%) 603.05 563.95 - 610.50 0.5326 times
Fri 02 May 2025 601.65 (1.77%) 595.65 594.20 - 625.90 0.7569 times
Fri 25 April 2025 591.20 (-2.19%) 612.10 585.90 - 623.80 1.1411 times
Thu 17 April 2025 604.45 (8.04%) 565.05 564.10 - 607.65 1.1488 times
Fri 11 April 2025 559.45 (-0.45%) 550.60 544.65 - 576.95 0.9305 times
Fri 04 April 2025 562.00 (-0.3%) 556.05 552.40 - 576.40 0.3425 times
Fri 28 March 2025 563.70 (-1.36%) 574.95 560.00 - 585.00 0.7064 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 602.78 and 627.48

Monthly Target 1582.65
Monthly Target 2598.2
Monthly Target 3607.35
Monthly Target 4622.9
Monthly Target 5632.05

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Fri 06 June 2025 613.75 (2.93%) 596.50 591.80 - 616.50 0.2408 times
Fri 30 May 2025 596.30 (-0.74%) 602.00 563.95 - 637.75 1.1285 times
Wed 30 April 2025 600.75 (6.57%) 556.05 544.65 - 625.90 0.9753 times
Fri 28 March 2025 563.70 (13.47%) 496.50 483.50 - 585.00 0.6806 times
Fri 28 February 2025 496.80 (-16.99%) 578.15 493.00 - 587.00 0.6083 times
Fri 31 January 2025 598.45 (0.15%) 599.00 530.00 - 617.05 0.9195 times
Tue 31 December 2024 597.55 (-6.47%) 637.15 577.10 - 648.55 0.694 times
Fri 29 November 2024 638.90 (1.11%) 602.05 595.55 - 644.00 0.7258 times
Thu 31 October 2024 631.90 (-4.6%) 663.05 580.10 - 668.85 1.5812 times
Mon 30 September 2024 662.40 (-1.74%) 674.00 644.00 - 734.95 2.446 times
Fri 30 August 2024 674.15 (-12.12%) 774.25 626.90 - 778.50 2.6855 times

 monthly chart LicHous

Indicator Analysis of LicHous

Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 602.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Hous 500253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.13

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 604 and price is deviating by 10 points

Upper Bollinger band is at 622 and lower is at 585, while middle bands are at 594 and 613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicHous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicHous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.63 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.

LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 605.57
12 day DMA 600.64
20 day DMA 603.07
35 day DMA 601.24
50 day DMA 589.86
100 day DMA 570.65
150 day DMA 586.1
200 day DMA 604.76

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA605.79601.81602.14
12 day EMA602.7600.69600.61
20 day EMA600.46599.06598.84
35 day EMA593.24592.03591.49
50 day EMA586.09584.96584.3

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA605.57602.08600.99
12 day SMA600.64599.13598.08
20 day SMA603.07601.11599.89
35 day SMA601.24600.51599.32
50 day SMA589.86588586.29
100 day SMA570.65570.57570.57
150 day SMA586.1586.06586.18
200 day SMA604.76604.88605.14
Back to top | Use Dark Theme