LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 604.63 and 625.63
Daily Target 1 | 587.58 |
Daily Target 2 | 600.67 |
Daily Target 3 | 608.58333333333 |
Daily Target 4 | 621.67 |
Daily Target 5 | 629.58 |
Daily price and volume Lic Hous
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 613.75 (2.1%) | 602.00 | 595.50 - 616.50 | 2.1986 times | Thu 05 June 2025 | 601.15 (-0.33%) | 605.00 | 598.00 - 608.00 | 0.7668 times | Wed 04 June 2025 | 603.15 (-0.72%) | 609.95 | 600.50 - 611.45 | 0.7089 times | Tue 03 June 2025 | 607.50 (0.86%) | 602.60 | 602.60 - 613.50 | 1.4018 times | Mon 02 June 2025 | 602.30 (1.01%) | 596.50 | 591.80 - 604.00 | 0.8215 times | Fri 30 May 2025 | 596.30 (0.1%) | 595.70 | 587.35 - 599.40 | 0.5933 times | Thu 29 May 2025 | 595.70 (0.27%) | 595.05 | 591.15 - 599.90 | 0.999 times | Wed 28 May 2025 | 594.10 (-1.08%) | 605.65 | 592.60 - 605.65 | 0.9321 times | Tue 27 May 2025 | 600.60 (-0.47%) | 603.40 | 597.40 - 605.00 | 1.0202 times | Mon 26 May 2025 | 603.45 (1.17%) | 596.20 | 596.20 - 605.10 | 0.5576 times | Fri 23 May 2025 | 596.50 (0.56%) | 593.25 | 590.65 - 601.00 | 0.8464 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 602.78 and 627.48
Weekly Target 1 | 582.65 |
Weekly Target 2 | 598.2 |
Weekly Target 3 | 607.35 |
Weekly Target 4 | 622.9 |
Weekly Target 5 | 632.05 |
Weekly price and volumes for Lic Hous
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 613.75 (2.93%) | 596.50 | 591.80 - 616.50 | 1.0272 times | Fri 30 May 2025 | 596.30 (-0.03%) | 596.20 | 587.35 - 605.65 | 0.7145 times | Fri 23 May 2025 | 596.50 (-3.98%) | 624.40 | 584.00 - 624.40 | 1.4766 times | Fri 16 May 2025 | 621.20 (8.1%) | 590.70 | 590.70 - 637.75 | 1.9294 times | Fri 09 May 2025 | 574.65 (-4.49%) | 603.05 | 563.95 - 610.50 | 0.5326 times | Fri 02 May 2025 | 601.65 (1.77%) | 595.65 | 594.20 - 625.90 | 0.7569 times | Fri 25 April 2025 | 591.20 (-2.19%) | 612.10 | 585.90 - 623.80 | 1.1411 times | Thu 17 April 2025 | 604.45 (8.04%) | 565.05 | 564.10 - 607.65 | 1.1488 times | Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 0.9305 times | Fri 04 April 2025 | 562.00 (-0.3%) | 556.05 | 552.40 - 576.40 | 0.3425 times | Fri 28 March 2025 | 563.70 (-1.36%) | 574.95 | 560.00 - 585.00 | 0.7064 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 602.78 and 627.48
Monthly Target 1 | 582.65 |
Monthly Target 2 | 598.2 |
Monthly Target 3 | 607.35 |
Monthly Target 4 | 622.9 |
Monthly Target 5 | 632.05 |
Monthly price and volumes Lic Hous
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 613.75 (2.93%) | 596.50 | 591.80 - 616.50 | 0.2408 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 1.1285 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.9753 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.6806 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.6083 times | Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.9195 times | Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.694 times | Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.7258 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.5812 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 2.446 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.6855 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Hous 500253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.13
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 604 and price is deviating by 10 points
Upper Bollinger band is at 622 and lower is at 585, while middle bands are at 594 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.63 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
DMA period | DMA value |
5 day DMA | 605.57 |
12 day DMA | 600.64 |
20 day DMA | 603.07 |
35 day DMA | 601.24 |
50 day DMA | 589.86 |
100 day DMA | 570.65 |
150 day DMA | 586.1 |
200 day DMA | 604.76 |
EMA (exponential moving average) of Lic Hous 500253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.79 | 601.81 | 602.14 |
12 day EMA | 602.7 | 600.69 | 600.61 |
20 day EMA | 600.46 | 599.06 | 598.84 |
35 day EMA | 593.24 | 592.03 | 591.49 |
50 day EMA | 586.09 | 584.96 | 584.3 |
SMA (simple moving average) of Lic Hous 500253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 605.57 | 602.08 | 600.99 |
12 day SMA | 600.64 | 599.13 | 598.08 |
20 day SMA | 603.07 | 601.11 | 599.89 |
35 day SMA | 601.24 | 600.51 | 599.32 |
50 day SMA | 589.86 | 588 | 586.29 |
100 day SMA | 570.65 | 570.57 | 570.57 |
150 day SMA | 586.1 | 586.06 | 586.18 |
200 day SMA | 604.76 | 604.88 | 605.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.