Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1981.08 and 2003.38
| Daily Target 1 | 1975.03 |
| Daily Target 2 | 1987.12 |
| Daily Target 3 | 1997.3333333333 |
| Daily Target 4 | 2009.42 |
| Daily Target 5 | 2019.63 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1999.20 (0.2%) | 2000.05 | 1985.25 - 2007.55 | 1.2678 times | Thu 05 June 2025 | 1995.30 (2.69%) | 1950.00 | 1948.65 - 1999.00 | 0.3846 times | Wed 04 June 2025 | 1943.00 (-0.57%) | 1959.10 | 1934.55 - 1969.40 | 0.3993 times | Tue 03 June 2025 | 1954.20 (-0.29%) | 1964.35 | 1948.70 - 1972.35 | 0.2359 times | Mon 02 June 2025 | 1959.85 (0.07%) | 1941.25 | 1941.25 - 1963.30 | 0.4493 times | Fri 30 May 2025 | 1958.40 (-0.55%) | 1969.10 | 1941.25 - 1976.50 | 0.219 times | Thu 29 May 2025 | 1969.15 (1.41%) | 1946.05 | 1946.05 - 1975.00 | 2.7921 times | Wed 28 May 2025 | 1941.70 (-1.41%) | 1978.80 | 1938.30 - 1978.80 | 0.2743 times | Tue 27 May 2025 | 1969.50 (-0.9%) | 1994.80 | 1965.15 - 1997.70 | 2.0216 times | Mon 26 May 2025 | 1987.30 (0.42%) | 1989.70 | 1972.00 - 2005.65 | 1.9562 times | Fri 23 May 2025 | 1979.05 (0.54%) | 1969.00 | 1947.05 - 1981.00 | 0.2127 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1966.88 and 2039.88
| Weekly Target 1 | 1907.43 |
| Weekly Target 2 | 1953.32 |
| Weekly Target 3 | 1980.4333333333 |
| Weekly Target 4 | 2026.32 |
| Weekly Target 5 | 2053.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1999.20 (2.08%) | 1941.25 | 1934.55 - 2007.55 | 0.7463 times | Fri 30 May 2025 | 1958.40 (-1.04%) | 1989.70 | 1938.30 - 2005.65 | 1.9806 times | Fri 23 May 2025 | 1979.05 (-4.32%) | 2085.35 | 1947.05 - 2085.35 | 0.7093 times | Fri 16 May 2025 | 2068.35 (1.5%) | 2009.95 | 1973.95 - 2119.40 | 1.5102 times | Fri 09 May 2025 | 2037.85 (-0.97%) | 2068.80 | 1976.30 - 2099.85 | 0.8569 times | Fri 02 May 2025 | 2057.80 (1.95%) | 2019.00 | 2018.35 - 2118.00 | 0.4186 times | Fri 25 April 2025 | 2018.35 (4.21%) | 1948.95 | 1929.00 - 2149.20 | 1.047 times | Thu 17 April 2025 | 1936.75 (-1.64%) | 2030.75 | 1920.05 - 2030.75 | 0.6234 times | Fri 11 April 2025 | 1969.05 (-0.1%) | 1930.00 | 1908.90 - 2016.55 | 1.3614 times | Fri 04 April 2025 | 1971.10 (-2.73%) | 2026.00 | 1918.20 - 2094.35 | 0.7464 times | Fri 28 March 2025 | 2026.50 (-4.22%) | 2116.00 | 1992.80 - 2135.00 | 0.5163 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1966.88 and 2039.88
| Monthly Target 1 | 1907.43 |
| Monthly Target 2 | 1953.32 |
| Monthly Target 3 | 1980.4333333333 |
| Monthly Target 4 | 2026.32 |
| Monthly Target 5 | 2053.43 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1999.20 (2.08%) | 1941.25 | 1934.55 - 2007.55 | 0.2154 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.4713 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.1994 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4511 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.8811 times | Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.7582 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 1.1498 times | Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 1.048 times | Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 1.1098 times | Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.7161 times | Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 2.8248 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1979.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lupin 500257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1982.03
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1997 and price is deviating by 44 points
Upper Bollinger band is at 2084 and lower is at 1910, while middle bands are at 1953 and 2041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (500257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.78 and Lupin 500257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 1970.31 |
| 12 day DMA | 1968.76 |
| 20 day DMA | 1996.51 |
| 35 day DMA | 2016.23 |
| 50 day DMA | 2019.22 |
| 100 day DMA | 2047.29 |
| 150 day DMA | 2075.32 |
| 200 day DMA | 2102.84 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.57 | 1968.25 | 1954.73 |
| 12 day EMA | 1979.58 | 1976.01 | 1972.5 |
| 20 day EMA | 1989.93 | 1988.96 | 1988.29 |
| 35 day EMA | 1999.72 | 1999.75 | 2000.01 |
| 50 day EMA | 2011.52 | 2012.02 | 2012.7 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.31 | 1962.15 | 1956.92 |
| 12 day SMA | 1968.76 | 1968.47 | 1965.93 |
| 20 day SMA | 1996.51 | 1998.44 | 1999.36 |
| 35 day SMA | 2016.23 | 2016.6 | 2015.85 |
| 50 day SMA | 2019.22 | 2019.06 | 2018.53 |
| 100 day SMA | 2047.29 | 2051.26 | 2054.96 |
| 150 day SMA | 2075.32 | 2076.32 | 2077.53 |
| 200 day SMA | 2102.84 | 2102.81 | 2102.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.