Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs 500259 are 111.05 and 123.05

Daily Target 1101.37
Daily Target 2108.73
Daily Target 3113.36666666667
Daily Target 4120.73
Daily Target 5125.37

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.10 (0.65%) 106.00 106.00 - 118.00 0.5768 times
Tue 22 April 2025 115.35 (3.55%) 110.05 110.05 - 117.00 0.8603 times
Mon 21 April 2025 111.40 (1.6%) 112.00 108.65 - 112.70 0.6059 times
Thu 17 April 2025 109.65 (1.95%) 107.55 105.00 - 111.00 2.2579 times
Wed 16 April 2025 107.55 (3.12%) 104.40 104.40 - 107.90 1.0876 times
Tue 15 April 2025 104.30 (0.68%) 105.70 103.35 - 106.00 0.5115 times
Fri 11 April 2025 103.60 (0.14%) 105.55 102.90 - 105.55 0.6288 times
Wed 09 April 2025 103.45 (-1.76%) 104.20 101.50 - 105.15 1.1578 times
Tue 08 April 2025 105.30 (1.25%) 102.55 102.55 - 111.30 1.6123 times
Fri 04 April 2025 104.00 (-1.42%) 106.95 102.85 - 106.95 0.7011 times
Wed 02 April 2025 105.50 (2.48%) 102.30 100.05 - 106.75 1.1 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 111.05 and 123.05

Weekly Target 1101.37
Weekly Target 2108.73
Weekly Target 3113.36666666667
Weekly Target 4120.73
Weekly Target 5125.37

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.10 (5.88%) 112.00 106.00 - 118.00 0.3024 times
Thu 17 April 2025 109.65 (5.84%) 105.70 103.35 - 111.00 0.5709 times
Fri 11 April 2025 103.60 (-0.38%) 102.55 101.50 - 111.30 0.5031 times
Fri 04 April 2025 104.00 (3.02%) 98.10 98.10 - 106.95 0.3157 times
Fri 28 March 2025 100.95 (-6.7%) 110.10 99.00 - 112.00 0.899 times
Fri 21 March 2025 108.20 (8.91%) 100.50 99.30 - 110.50 0.7797 times
Thu 13 March 2025 99.35 (-10.94%) 110.25 90.20 - 112.35 2.6961 times
Fri 07 March 2025 111.55 (6.44%) 105.95 97.50 - 114.35 1.0724 times
Fri 28 February 2025 104.80 (-11.45%) 114.50 103.45 - 117.40 2.3072 times
Fri 21 February 2025 118.35 (-2.71%) 122.25 110.60 - 122.25 0.5534 times
Fri 14 February 2025 121.65 (-14.21%) 139.40 118.55 - 141.90 0.9375 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 107.1 and 127

Monthly Target 190.83
Monthly Target 2103.47
Monthly Target 3110.73333333333
Monthly Target 4123.37
Monthly Target 5130.63

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.10 (15.01%) 98.10 98.10 - 118.00 0.1924 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 0.6195 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 0.5081 times
Fri 31 January 2025 148.55 (-5.95%) 155.10 135.00 - 167.10 0.5474 times
Tue 31 December 2024 157.95 (0.29%) 157.00 143.00 - 175.95 1.0299 times
Fri 29 November 2024 157.50 (9.11%) 146.15 138.05 - 167.00 0.5294 times
Thu 31 October 2024 144.35 (-0.55%) 142.20 122.15 - 159.70 0.749 times
Mon 30 September 2024 145.15 (-4.38%) 155.15 142.05 - 172.65 1.6527 times
Fri 30 August 2024 151.80 (26.08%) 121.00 110.70 - 160.90 3.4979 times
Wed 31 July 2024 120.40 (11.58%) 108.00 105.10 - 128.90 0.6736 times
Fri 28 June 2024 107.90 (0%) 110.00 99.95 - 111.85 0.2678 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyka Labs 500259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 112.01
12 day DMA 107.43
20 day DMA 106.43
35 day DMA 106.66
50 day DMA 113.77
100 day DMA 135
150 day DMA 138.89
200 day DMA 135.26

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA112.45110.63108.27
12 day EMA109.13107.86106.5
20 day EMA108.55107.76106.96
35 day EMA112.23112111.8
50 day EMA116.38116.39116.43

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA112.01109.65107.3
12 day SMA107.43106.17105.08
20 day SMA106.43105.63104.83
35 day SMA106.66106.71106.69
50 day SMA113.77114.34115.02
100 day SMA135135.27135.53
150 day SMA138.89139.21139.49
200 day SMA135.26135.21135.17
Back to top | Use Dark Theme