Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 14.43 and 16.89
Daily Target 1 | 12.38 |
Daily Target 2 | 14.02 |
Daily Target 3 | 14.84 |
Daily Target 4 | 16.48 |
Daily Target 5 | 17.3 |
Daily price and volume Hybridfin
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.66 (20%) | 13.20 | 13.20 - 15.66 | 7.4598 times | Thu 05 June 2025 | 13.05 (2.27%) | 13.00 | 11.62 - 13.65 | 1.3197 times | Wed 04 June 2025 | 12.76 (-2%) | 13.02 | 11.75 - 13.23 | 0.0434 times | Tue 03 June 2025 | 13.02 (3.25%) | 13.50 | 12.52 - 13.57 | 0.0746 times | Mon 02 June 2025 | 12.61 (2.94%) | 11.75 | 11.75 - 13.16 | 0.0948 times | Fri 30 May 2025 | 12.25 (-0.24%) | 11.81 | 11.81 - 12.56 | 0.0324 times | Thu 29 May 2025 | 12.28 (-0.97%) | 12.30 | 11.20 - 12.90 | 0.1012 times | Wed 28 May 2025 | 12.40 (-2.21%) | 13.70 | 12.28 - 13.70 | 0.0195 times | Tue 27 May 2025 | 12.68 (1.12%) | 12.54 | 11.97 - 13.64 | 0.3502 times | Mon 26 May 2025 | 12.54 (-4.57%) | 13.40 | 12.00 - 13.40 | 0.5044 times | Fri 23 May 2025 | 13.14 (4.29%) | 12.00 | 11.35 - 13.59 | 0.4783 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 13.64 and 17.68
Weekly Target 1 | 10.27 |
Weekly Target 2 | 12.97 |
Weekly Target 3 | 14.313333333333 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 18.35 |
Weekly price and volumes for Hybridfin
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.66 (27.84%) | 11.75 | 11.62 - 15.66 | 4.6523 times | Fri 30 May 2025 | 12.25 (-6.77%) | 13.40 | 11.20 - 13.70 | 0.5213 times | Fri 23 May 2025 | 13.14 (4.2%) | 12.73 | 11.01 - 13.87 | 0.6329 times | Fri 16 May 2025 | 12.61 (21.84%) | 9.35 | 9.35 - 13.35 | 0.9811 times | Fri 09 May 2025 | 10.35 (-12.44%) | 11.82 | 9.65 - 12.38 | 0.7741 times | Fri 02 May 2025 | 11.82 (-1.09%) | 11.81 | 11.22 - 12.49 | 0.3723 times | Fri 25 April 2025 | 11.95 (1.19%) | 12.98 | 11.00 - 12.98 | 1.4796 times | Thu 17 April 2025 | 11.81 (7.36%) | 11.99 | 11.03 - 12.54 | 0.2279 times | Fri 11 April 2025 | 11.00 (-4.76%) | 11.50 | 10.98 - 12.52 | 0.1779 times | Fri 04 April 2025 | 11.55 (2.48%) | 11.27 | 10.60 - 11.80 | 0.1805 times | Fri 28 March 2025 | 11.27 (-6.47%) | 12.00 | 11.27 - 12.80 | 0.3709 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 13.64 and 17.68
Monthly Target 1 | 10.27 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 14.313333333333 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Hybridfin
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.66 (27.84%) | 11.75 | 11.62 - 15.66 | 1.4399 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.9115 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.7436 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.3616 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.5491 times | Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.5848 times | Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 1.1251 times | Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.9728 times | Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 1.4444 times | Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 1.867 times | Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 6.5719 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hybridfin 500262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hybridfin 500262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hybridfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hybridfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hybridfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hybridfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
DMA period | DMA value |
5 day DMA | 13.42 |
12 day DMA | 12.92 |
20 day DMA | 12.53 |
35 day DMA | 12.02 |
50 day DMA | 11.94 |
100 day DMA | 12.42 |
150 day DMA | 12.82 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Hybridfin 500262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.76 | 12.81 | 12.69 |
12 day EMA | 13.05 | 12.58 | 12.5 |
20 day EMA | 12.69 | 12.38 | 12.31 |
35 day EMA | 12.4 | 12.21 | 12.16 |
50 day EMA | 12.11 | 11.96 | 11.92 |
SMA (simple moving average) of Hybridfin 500262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.42 | 12.74 | 12.58 |
12 day SMA | 12.92 | 12.71 | 12.64 |
20 day SMA | 12.53 | 12.27 | 12.15 |
35 day SMA | 12.02 | 11.9 | 11.84 |
50 day SMA | 11.94 | 11.86 | 11.84 |
100 day SMA | 12.42 | 12.42 | 12.45 |
150 day SMA | 12.82 | 12.8 | 12.8 |
200 day SMA | 12.94 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.