Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 14.43 and 16.89

Daily Target 112.38
Daily Target 214.02
Daily Target 314.84
Daily Target 416.48
Daily Target 517.3

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 06 June 2025 15.66 (20%) 13.20 13.20 - 15.66 7.4598 times
Thu 05 June 2025 13.05 (2.27%) 13.00 11.62 - 13.65 1.3197 times
Wed 04 June 2025 12.76 (-2%) 13.02 11.75 - 13.23 0.0434 times
Tue 03 June 2025 13.02 (3.25%) 13.50 12.52 - 13.57 0.0746 times
Mon 02 June 2025 12.61 (2.94%) 11.75 11.75 - 13.16 0.0948 times
Fri 30 May 2025 12.25 (-0.24%) 11.81 11.81 - 12.56 0.0324 times
Thu 29 May 2025 12.28 (-0.97%) 12.30 11.20 - 12.90 0.1012 times
Wed 28 May 2025 12.40 (-2.21%) 13.70 12.28 - 13.70 0.0195 times
Tue 27 May 2025 12.68 (1.12%) 12.54 11.97 - 13.64 0.3502 times
Mon 26 May 2025 12.54 (-4.57%) 13.40 12.00 - 13.40 0.5044 times
Fri 23 May 2025 13.14 (4.29%) 12.00 11.35 - 13.59 0.4783 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 13.64 and 17.68

Weekly Target 110.27
Weekly Target 212.97
Weekly Target 314.313333333333
Weekly Target 417.01
Weekly Target 518.35

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 06 June 2025 15.66 (27.84%) 11.75 11.62 - 15.66 4.6523 times
Fri 30 May 2025 12.25 (-6.77%) 13.40 11.20 - 13.70 0.5213 times
Fri 23 May 2025 13.14 (4.2%) 12.73 11.01 - 13.87 0.6329 times
Fri 16 May 2025 12.61 (21.84%) 9.35 9.35 - 13.35 0.9811 times
Fri 09 May 2025 10.35 (-12.44%) 11.82 9.65 - 12.38 0.7741 times
Fri 02 May 2025 11.82 (-1.09%) 11.81 11.22 - 12.49 0.3723 times
Fri 25 April 2025 11.95 (1.19%) 12.98 11.00 - 12.98 1.4796 times
Thu 17 April 2025 11.81 (7.36%) 11.99 11.03 - 12.54 0.2279 times
Fri 11 April 2025 11.00 (-4.76%) 11.50 10.98 - 12.52 0.1779 times
Fri 04 April 2025 11.55 (2.48%) 11.27 10.60 - 11.80 0.1805 times
Fri 28 March 2025 11.27 (-6.47%) 12.00 11.27 - 12.80 0.3709 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 13.64 and 17.68

Monthly Target 110.27
Monthly Target 212.97
Monthly Target 314.313333333333
Monthly Target 417.01
Monthly Target 518.35

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 06 June 2025 15.66 (27.84%) 11.75 11.62 - 15.66 1.4399 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.9115 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.7436 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.3616 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.5491 times
Fri 31 January 2025 13.43 (-16.58%) 16.10 12.90 - 16.10 0.5848 times
Tue 31 December 2024 16.10 (30.15%) 12.37 12.10 - 16.90 1.1251 times
Fri 29 November 2024 12.37 (-2.29%) 13.29 12.11 - 15.25 0.9728 times
Thu 31 October 2024 12.66 (5.24%) 12.63 11.80 - 13.46 1.4444 times
Mon 30 September 2024 12.03 (-12.38%) 14.00 11.85 - 14.89 1.867 times
Fri 30 August 2024 13.73 (13.75%) 12.67 12.04 - 15.79 6.5719 times

 monthly chart Hybridfin

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hybridfin 500262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hybridfin 500262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hybridfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hybridfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hybridfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hybridfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 13.42
12 day DMA 12.92
20 day DMA 12.53
35 day DMA 12.02
50 day DMA 11.94
100 day DMA 12.42
150 day DMA 12.82
200 day DMA 12.94

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7612.8112.69
12 day EMA13.0512.5812.5
20 day EMA12.6912.3812.31
35 day EMA12.412.2112.16
50 day EMA12.1111.9611.92

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4212.7412.58
12 day SMA12.9212.7112.64
20 day SMA12.5312.2712.15
35 day SMA12.0211.911.84
50 day SMA11.9411.8611.84
100 day SMA12.4212.4212.45
150 day SMA12.8212.812.8
200 day SMA12.9412.9312.94
Back to top | Use Dark Theme