Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 138.03 and 142.33

Daily Target 1134.7
Daily Target 2137.05
Daily Target 3139
Daily Target 4141.35
Daily Target 5143.3

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Tue 22 April 2025 139.40 (0.69%) 136.65 136.65 - 140.95 0.5926 times
Mon 21 April 2025 138.45 (1.69%) 135.05 135.05 - 140.80 0.938 times
Thu 17 April 2025 136.15 (-0.37%) 135.00 135.00 - 138.75 0.5897 times
Wed 16 April 2025 136.65 (2.02%) 133.40 132.55 - 138.00 1.0716 times
Tue 15 April 2025 133.95 (1.67%) 134.75 130.35 - 135.00 1.1527 times
Fri 11 April 2025 131.75 (5.57%) 128.00 125.25 - 133.00 0.9201 times
Wed 09 April 2025 124.80 (-0.95%) 125.85 123.15 - 126.95 0.807 times
Tue 08 April 2025 126.00 (-3%) 122.00 122.00 - 129.05 1.2354 times
Fri 04 April 2025 129.90 (3.88%) 132.00 128.25 - 139.75 2.0528 times
Wed 02 April 2025 125.05 (1.05%) 124.45 122.50 - 126.90 0.64 times
Tue 01 April 2025 123.75 (2.15%) 120.90 120.90 - 124.50 0.6407 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 137.23 and 143.13

Weekly Target 1132.57
Weekly Target 2135.98
Weekly Target 3138.46666666667
Weekly Target 4141.88
Weekly Target 5144.37

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Tue 22 April 2025 139.40 (2.39%) 135.05 135.05 - 140.95 0.2952 times
Thu 17 April 2025 136.15 (3.34%) 134.75 130.35 - 138.75 0.5427 times
Fri 11 April 2025 131.75 (1.42%) 122.00 122.00 - 133.00 0.5714 times
Fri 04 April 2025 129.90 (7.22%) 120.90 120.90 - 139.75 0.6429 times
Fri 28 March 2025 121.15 (-7.38%) 133.05 118.00 - 134.50 1.7389 times
Fri 21 March 2025 130.80 (7.7%) 123.00 117.30 - 133.35 2.0078 times
Thu 13 March 2025 121.45 (-6.79%) 131.95 120.15 - 132.75 0.8245 times
Fri 07 March 2025 130.30 (8.31%) 124.40 111.50 - 133.30 1.4382 times
Fri 28 February 2025 120.30 (-12.35%) 137.05 118.30 - 141.00 0.8371 times
Fri 21 February 2025 137.25 (0.07%) 134.00 131.00 - 145.90 1.1013 times
Fri 14 February 2025 137.15 (-13.99%) 158.20 135.00 - 160.00 0.9815 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 130.15 and 150.2

Monthly Target 1113.7
Monthly Target 2126.55
Monthly Target 3133.75
Monthly Target 4146.6
Monthly Target 5153.8

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Tue 22 April 2025 139.40 (15.06%) 120.90 120.90 - 140.95 0.3849 times
Fri 28 March 2025 121.15 (0.71%) 124.40 111.50 - 134.50 1.1269 times
Fri 28 February 2025 120.30 (-21.5%) 151.20 118.30 - 166.10 0.8029 times
Fri 31 January 2025 153.25 (-19.83%) 193.00 146.50 - 196.00 0.8815 times
Tue 31 December 2024 191.15 (18.84%) 164.80 158.05 - 210.00 2.2084 times
Fri 29 November 2024 160.85 (2.35%) 161.00 137.15 - 169.00 0.6417 times
Thu 31 October 2024 157.15 (-9.16%) 172.05 144.00 - 175.00 0.5093 times
Mon 30 September 2024 173.00 (-2.09%) 181.80 171.10 - 189.90 0.8751 times
Fri 30 August 2024 176.70 (-15.9%) 210.75 167.50 - 216.50 1.1076 times
Wed 31 July 2024 210.10 (3.34%) 209.00 175.00 - 215.00 1.4616 times
Fri 28 June 2024 203.30 (54.6%) 132.60 118.00 - 220.95 3.5315 times

 monthly chart MafatlalInd

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.79 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 136.92
12 day DMA 130.58
20 day DMA 128.64
35 day DMA 127.94
50 day DMA 134.03
100 day DMA 152.32
150 day DMA 157.02
200 day DMA 165.58

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54135.11133.44
12 day EMA132.71131.49130.22
20 day EMA131.25130.39129.54
35 day EMA133.35132.99132.67
50 day EMA136.1135.97135.87

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92135.39132.66
12 day SMA130.58129.05128.13
20 day SMA128.64127.74127.05
35 day SMA127.94128.02127.91
50 day SMA134.03134.32134.59
100 day SMA152.32152.39152.45
150 day SMA157.02157.25157.51
200 day SMA165.58165.82166.05
Back to top | Use Dark Theme