MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 666.63 and 674.68
| Daily Target 1 | 664.58 |
| Daily Target 2 | 668.67 |
| Daily Target 3 | 672.63333333333 |
| Daily Target 4 | 676.72 |
| Daily Target 5 | 680.68 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 672.75 (0.28%) | 676.60 | 668.55 - 676.60 | 0.2731 times | Thu 05 June 2025 | 670.90 (0.06%) | 671.00 | 668.05 - 679.20 | 0.6556 times | Wed 04 June 2025 | 670.50 (-1.03%) | 678.95 | 668.90 - 681.25 | 0.4356 times | Tue 03 June 2025 | 677.45 (-3.37%) | 699.75 | 673.25 - 703.25 | 0.4869 times | Mon 02 June 2025 | 701.10 (1.16%) | 695.85 | 690.95 - 711.65 | 0.8237 times | Fri 30 May 2025 | 693.05 (-0.11%) | 693.25 | 686.10 - 703.55 | 1.6239 times | Thu 29 May 2025 | 693.80 (-1.13%) | 702.25 | 691.00 - 706.95 | 0.3679 times | Wed 28 May 2025 | 701.70 (-0.57%) | 707.10 | 698.30 - 726.00 | 2.0469 times | Tue 27 May 2025 | 705.70 (1.79%) | 699.05 | 695.00 - 725.95 | 2.5496 times | Mon 26 May 2025 | 693.30 (0.36%) | 689.85 | 689.85 - 699.10 | 0.7366 times | Fri 23 May 2025 | 690.80 (-0.83%) | 685.10 | 685.10 - 698.10 | 0.6038 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 648.6 and 692.2
| Weekly Target 1 | 640.55 |
| Weekly Target 2 | 656.65 |
| Weekly Target 3 | 684.15 |
| Weekly Target 4 | 700.25 |
| Weekly Target 5 | 727.75 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 672.75 (-2.93%) | 695.85 | 668.05 - 711.65 | 0.5983 times | Fri 30 May 2025 | 693.05 (0.33%) | 689.85 | 686.10 - 726.00 | 1.6384 times | Fri 23 May 2025 | 690.80 (-0.69%) | 699.95 | 683.25 - 716.15 | 1.1545 times | Fri 16 May 2025 | 695.60 (9.75%) | 645.00 | 645.00 - 699.50 | 0.7655 times | Fri 09 May 2025 | 633.80 (-2.38%) | 650.55 | 620.00 - 665.00 | 0.9233 times | Fri 02 May 2025 | 649.25 (-3.48%) | 658.40 | 642.05 - 699.95 | 0.7036 times | Fri 25 April 2025 | 672.65 (-3.72%) | 688.05 | 663.55 - 713.95 | 0.685 times | Thu 17 April 2025 | 698.65 (5.33%) | 677.20 | 664.85 - 708.45 | 0.5437 times | Fri 11 April 2025 | 663.30 (-5.15%) | 655.20 | 624.95 - 671.00 | 0.5556 times | Fri 04 April 2025 | 699.35 (2.49%) | 682.05 | 682.05 - 754.90 | 2.4321 times | Fri 28 March 2025 | 682.35 (-4%) | 725.05 | 673.30 - 727.35 | 0.4945 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 648.6 and 692.2
| Monthly Target 1 | 640.55 |
| Monthly Target 2 | 656.65 |
| Monthly Target 3 | 684.15 |
| Monthly Target 4 | 700.25 |
| Monthly Target 5 | 727.75 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 672.75 (-2.93%) | 695.85 | 668.05 - 711.65 | 0.0988 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 0.7512 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 0.8014 times | Fri 28 March 2025 | 682.35 (11.3%) | 613.00 | 594.70 - 730.00 | 0.6623 times | Fri 28 February 2025 | 613.05 (-1.02%) | 604.50 | 591.90 - 704.40 | 0.8319 times | Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 1.0323 times | Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 3.2209 times | Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.6191 times | Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 1.1125 times | Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.8696 times | Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 2.6097 times |
Indicator Analysis of MahSeamless
Tomorrow's movement Prediction of Mah Seamless 500265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 683.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Seamless 500265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Seamless 500265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.58
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 12 points
Upper Bollinger band is at 711 and lower is at 667, while middle bands are at 678 and 700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahSeamless (500265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahSeamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahSeamless in short term but the sell signal is initial and weak.
MahSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.01 and MahSeamless 500265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahSeamless 500265 stock. Volume based technical analysis of MahSeamless 500265 stock is negative.
MahSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 678.54 |
| 12 day DMA | 688.97 |
| 20 day DMA | 688.61 |
| 35 day DMA | 680 |
| 50 day DMA | 683.91 |
| 100 day DMA | 662.7 |
| 150 day DMA | 665.6 |
| 200 day DMA | 658.83 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.34 | 679.64 | 684.01 |
| 12 day EMA | 683.09 | 684.97 | 687.53 |
| 20 day EMA | 683.34 | 684.45 | 685.88 |
| 35 day EMA | 684.23 | 684.91 | 685.74 |
| 50 day EMA | 680.91 | 681.24 | 681.66 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.54 | 682.6 | 687.18 |
| 12 day SMA | 688.97 | 690.69 | 692.12 |
| 20 day SMA | 688.61 | 686.66 | 684.49 |
| 35 day SMA | 680 | 680.2 | 679.98 |
| 50 day SMA | 683.91 | 683.91 | 683.71 |
| 100 day SMA | 662.7 | 663.48 | 664.36 |
| 150 day SMA | 665.6 | 665.11 | 664.68 |
| 200 day SMA | 658.83 | 658.49 | 658.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.