MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 11362.85 and 11874.75
| Daily Target 1 | 11262.93 |
| Daily Target 2 | 11462.77 |
| Daily Target 3 | 11774.833333333 |
| Daily Target 4 | 11974.67 |
| Daily Target 5 | 12286.73 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11662.60 (1.99%) | 12002.80 | 11575.00 - 12086.90 | 1.6832 times | Tue 22 April 2025 | 11434.65 (0.69%) | 11650.95 | 11184.00 - 11650.95 | 1.1881 times | Mon 21 April 2025 | 11356.10 (2.38%) | 11544.95 | 10992.00 - 11544.95 | 1.0408 times | Thu 17 April 2025 | 11092.45 (-0.35%) | 11020.00 | 11000.00 - 11165.45 | 0.9993 times | Wed 16 April 2025 | 11131.45 (3.44%) | 10779.00 | 10761.20 - 11159.90 | 1.1236 times | Tue 15 April 2025 | 10761.20 (2.67%) | 10700.00 | 10654.00 - 10949.90 | 1.3332 times | Fri 11 April 2025 | 10481.45 (1.32%) | 10728.10 | 10406.55 - 10728.10 | 1.2111 times | Wed 09 April 2025 | 10344.75 (-0.36%) | 10382.20 | 10250.15 - 10526.00 | 0.4605 times | Tue 08 April 2025 | 10382.15 (-2.58%) | 10231.00 | 10224.20 - 10471.90 | 0.4029 times | Fri 04 April 2025 | 10656.75 (-3.52%) | 10826.55 | 10602.05 - 10856.35 | 0.5572 times | Wed 02 April 2025 | 11045.85 (3.38%) | 10797.95 | 10544.55 - 11115.00 | 1.2273 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11327.3 and 12422.2
| Weekly Target 1 | 10485.6 |
| Weekly Target 2 | 11074.1 |
| Weekly Target 3 | 11580.5 |
| Weekly Target 4 | 12169 |
| Weekly Target 5 | 12675.4 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11662.60 (5.14%) | 11544.95 | 10992.00 - 12086.90 | 0.8233 times | Thu 17 April 2025 | 11092.45 (5.83%) | 10700.00 | 10654.00 - 11165.45 | 0.7273 times | Fri 11 April 2025 | 10481.45 (-1.64%) | 10231.00 | 10224.20 - 10728.10 | 0.4366 times | Fri 04 April 2025 | 10656.75 (-5.14%) | 11201.00 | 10544.55 - 11201.00 | 1.0312 times | Fri 28 March 2025 | 11234.15 (10.99%) | 10387.95 | 10046.00 - 11589.85 | 2.0473 times | Fri 21 March 2025 | 10121.90 (8.71%) | 9318.85 | 9263.85 - 10381.15 | 1.6432 times | Thu 13 March 2025 | 9310.85 (-0.91%) | 9548.85 | 9201.10 - 9548.85 | 0.7172 times | Fri 07 March 2025 | 9396.45 (1.75%) | 9243.85 | 8850.00 - 9620.00 | 1.1673 times | Fri 28 February 2025 | 9235.15 (-3.63%) | 9582.90 | 9230.00 - 9752.00 | 0.611 times | Fri 21 February 2025 | 9583.00 (3.71%) | 9240.00 | 9041.35 - 9678.00 | 0.7957 times | Fri 14 February 2025 | 9240.50 (-2.02%) | 9413.85 | 9001.15 - 9579.60 | 0.8805 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 10943.4 and 12806.1
| Monthly Target 1 | 9461.87 |
| Monthly Target 2 | 10562.23 |
| Monthly Target 3 | 11324.566666667 |
| Monthly Target 4 | 12424.93 |
| Monthly Target 5 | 13187.27 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11662.60 (3.81%) | 11201.00 | 10224.20 - 12086.90 | 0.484 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 0.894 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.7049 times | Fri 31 January 2025 | 9321.15 (-3.08%) | 9622.60 | 8920.00 - 9908.00 | 0.7337 times | Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.1391 times | Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.0778 times | Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.5784 times | Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.779 times | Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.8487 times | Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.7603 times | Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.2151 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10975.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11384.68
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10630 and price is deviating by 573 points
Upper Bollinger band is at 11776 and lower is at 9484, while middle bands are at 10057 and 11203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11055.4 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11335.45 |
| 12 day DMA | 10919.52 |
| 20 day DMA | 10629.7 |
| 35 day DMA | 10083.24 |
| 50 day DMA | 9878.86 |
| 100 day DMA | 9668.4 |
| 150 day DMA | 10126.32 |
| 200 day DMA | 9912.65 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11333.92 | 11169.6 | 11037.1 |
| 12 day EMA | 10975.35 | 10850.44 | 10744.26 |
| 20 day EMA | 10683.88 | 10580.9 | 10491.07 |
| 35 day EMA | 10330.32 | 10251.88 | 10182.25 |
| 50 day EMA | 9972.15 | 9903.18 | 9840.7 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11335.45 | 11155.17 | 10964.53 |
| 12 day SMA | 10919.52 | 10883.81 | 10789.09 |
| 20 day SMA | 10629.7 | 10512.18 | 10405.99 |
| 35 day SMA | 10083.24 | 10018.43 | 9958.72 |
| 50 day SMA | 9878.86 | 9832.03 | 9786.73 |
| 100 day SMA | 9668.4 | 9651.36 | 9638.4 |
| 150 day SMA | 10126.32 | 10114.64 | 10104.72 |
| 200 day SMA | 9912.65 | 9895.92 | 9880.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.