ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 57.21 and 59.2
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.553333333333 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 59.54 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.17 (2.03%) | 58.00 | 56.25 - 58.24 | 0.5074 times | Mon 21 April 2025 | 57.01 (1.3%) | 56.70 | 56.22 - 57.43 | 0.8682 times | Thu 17 April 2025 | 56.28 (1.41%) | 55.83 | 55.71 - 56.72 | 0.3142 times | Wed 16 April 2025 | 55.50 (0.69%) | 55.20 | 55.15 - 56.43 | 1.0518 times | Tue 15 April 2025 | 55.12 (2.26%) | 54.50 | 54.25 - 55.67 | 0.6446 times | Fri 11 April 2025 | 53.90 (0.06%) | 54.50 | 53.65 - 55.00 | 0.2814 times | Wed 09 April 2025 | 53.87 (1.03%) | 51.11 | 51.11 - 54.69 | 1.2273 times | Tue 08 April 2025 | 53.32 (-3.62%) | 52.28 | 52.26 - 53.97 | 1.0646 times | Fri 04 April 2025 | 55.32 (-5.69%) | 59.10 | 54.60 - 59.10 | 3.6136 times | Wed 02 April 2025 | 58.66 (0.43%) | 58.00 | 57.40 - 58.88 | 0.4269 times | Tue 01 April 2025 | 58.41 (3.97%) | 55.05 | 55.05 - 58.61 | 1.2306 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 57.2 and 59.22
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.17 (3.36%) | 56.70 | 56.22 - 58.24 | 0.3338 times | Thu 17 April 2025 | 56.28 (4.42%) | 54.50 | 54.25 - 56.72 | 0.4879 times | Fri 11 April 2025 | 53.90 (-2.57%) | 52.28 | 51.11 - 55.00 | 0.6244 times | Fri 04 April 2025 | 55.32 (-1.53%) | 55.05 | 54.60 - 59.10 | 1.279 times | Fri 28 March 2025 | 56.18 (-9.5%) | 61.06 | 56.06 - 62.99 | 1.4881 times | Fri 21 March 2025 | 62.08 (1.24%) | 60.70 | 57.50 - 64.70 | 1.1974 times | Thu 13 March 2025 | 61.32 (-1.54%) | 60.01 | 60.01 - 63.20 | 0.6474 times | Fri 07 March 2025 | 62.28 (1.65%) | 61.29 | 57.77 - 63.98 | 1.4089 times | Fri 28 February 2025 | 61.27 (-1.32%) | 61.07 | 59.05 - 61.77 | 0.7547 times | Fri 21 February 2025 | 62.09 (0.7%) | 61.65 | 59.10 - 63.84 | 1.7785 times | Fri 14 February 2025 | 61.66 (-1.64%) | 62.30 | 57.00 - 62.30 | 2.0702 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 54.64 and 62.63
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.17 (3.54%) | 55.05 | 51.11 - 59.10 | 0.2658 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.4625 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.6005 times | Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.6149 times | Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.9036 times | Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.9404 times | Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.8817 times | Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.9043 times | Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 1.4504 times | Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 2.9761 times | Fri 28 June 2024 | 92.43 (13.34%) | 81.58 | 70.01 - 99.14 | 4.8308 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.98 |
| 20 day DMA | 57.53 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.74 |
| 100 day DMA | 61.14 |
| 150 day DMA | 65.96 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.01 | 55.51 |
| 12 day EMA | 56.71 | 56.44 | 56.34 |
| 20 day EMA | 57.37 | 57.29 | 57.32 |
| 35 day EMA | 58.27 | 58.28 | 58.36 |
| 50 day EMA | 59.34 | 59.39 | 59.49 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.56 | 54.93 |
| 12 day SMA | 55.98 | 55.99 | 56.25 |
| 20 day SMA | 57.53 | 57.69 | 57.89 |
| 35 day SMA | 59.1 | 59.22 | 59.35 |
| 50 day SMA | 59.74 | 59.76 | 59.76 |
| 100 day SMA | 61.14 | 61.18 | 61.24 |
| 150 day SMA | 65.96 | 66.17 | 66.38 |
| 200 day SMA | 73.08 | 73.26 | 73.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.