BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 165.93 and 174.38
Daily Target 1 | 159.33 |
Daily Target 2 | 164.07 |
Daily Target 3 | 167.78333333333 |
Daily Target 4 | 172.52 |
Daily Target 5 | 176.23 |
Daily price and volume Baroda Rayon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.80 (2.86%) | 165.00 | 163.05 - 171.50 | 0.3345 times | Thu 05 June 2025 | 164.10 (-0.06%) | 163.40 | 155.20 - 170.00 | 0.406 times | Wed 04 June 2025 | 164.20 (-1.68%) | 168.00 | 161.20 - 168.00 | 0.2409 times | Tue 03 June 2025 | 167.00 (-0.12%) | 172.00 | 165.60 - 172.00 | 0.5198 times | Mon 02 June 2025 | 167.20 (2.36%) | 174.00 | 164.30 - 175.80 | 2.4156 times | Fri 30 May 2025 | 163.35 (18.46%) | 135.15 | 134.05 - 165.45 | 4.8208 times | Thu 29 May 2025 | 137.90 (-1.85%) | 145.00 | 133.50 - 145.00 | 0.2286 times | Wed 28 May 2025 | 140.50 (7.29%) | 133.00 | 132.45 - 145.05 | 0.7515 times | Tue 27 May 2025 | 130.95 (-0.8%) | 133.00 | 130.00 - 134.45 | 0.2095 times | Mon 26 May 2025 | 132.00 (-0.68%) | 135.00 | 131.00 - 135.80 | 0.0727 times | Fri 23 May 2025 | 132.90 (0.8%) | 130.40 | 127.85 - 133.85 | 0.1268 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 151.7 and 172.3
Weekly Target 1 | 146 |
Weekly Target 2 | 157.4 |
Weekly Target 3 | 166.6 |
Weekly Target 4 | 178 |
Weekly Target 5 | 187.2 |
Weekly price and volumes for Baroda Rayon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.80 (3.34%) | 174.00 | 155.20 - 175.80 | 2.7183 times | Fri 30 May 2025 | 163.35 (22.91%) | 135.00 | 130.00 - 165.45 | 4.2217 times | Fri 23 May 2025 | 132.90 (-3.45%) | 137.00 | 127.85 - 138.00 | 0.4531 times | Fri 16 May 2025 | 137.65 (6.66%) | 128.00 | 128.00 - 138.00 | 0.3827 times | Fri 09 May 2025 | 129.05 (-2.6%) | 132.50 | 125.00 - 134.75 | 0.2905 times | Fri 02 May 2025 | 132.50 (-0.38%) | 128.00 | 127.00 - 137.00 | 0.623 times | Fri 25 April 2025 | 133.00 (-3.1%) | 138.00 | 132.20 - 142.90 | 0.3697 times | Thu 17 April 2025 | 137.25 (0.73%) | 136.30 | 130.25 - 139.60 | 0.4643 times | Fri 11 April 2025 | 136.25 (3.26%) | 122.00 | 122.00 - 138.80 | 0.3084 times | Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.1683 times | Fri 28 March 2025 | 130.75 (-7.66%) | 142.05 | 129.10 - 143.60 | 0.6041 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 151.7 and 172.3
Monthly Target 1 | 146 |
Monthly Target 2 | 157.4 |
Monthly Target 3 | 166.6 |
Monthly Target 4 | 178 |
Monthly Target 5 | 187.2 |
Monthly price and volumes Baroda Rayon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.80 (3.34%) | 174.00 | 155.20 - 175.80 | 0.6901 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 1.3854 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.4633 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.557 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.4644 times | Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.8114 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.4723 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.7139 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.7391 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 2.7032 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 1.0612 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 116, while middle bands are at 130 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaRayon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
DMA period | DMA value |
5 day DMA | 166.26 |
12 day DMA | 150.06 |
20 day DMA | 144.11 |
35 day DMA | 139.84 |
50 day DMA | 138.61 |
100 day DMA | 150.74 |
150 day DMA | 160.86 |
200 day DMA | 166.32 |
EMA (exponential moving average) of Baroda Rayon 500270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.67 | 161.11 | 159.61 |
12 day EMA | 154.58 | 151.99 | 149.79 |
20 day EMA | 148.79 | 146.69 | 144.86 |
35 day EMA | 144.09 | 142.64 | 141.38 |
50 day EMA | 141.42 | 140.3 | 139.33 |
SMA (simple moving average) of Baroda Rayon 500270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.26 | 165.17 | 159.93 |
12 day SMA | 150.06 | 147.22 | 144.56 |
20 day SMA | 144.11 | 142.12 | 140.56 |
35 day SMA | 139.84 | 138.85 | 138.06 |
50 day SMA | 138.61 | 138 | 137.41 |
100 day SMA | 150.74 | 150.78 | 150.85 |
150 day SMA | 160.86 | 161.02 | 161.2 |
200 day SMA | 166.32 | 166.36 | 166.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.