Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong Daily Stock price targets for BarodaRayon 500270 are 165.93 and 174.38

Daily Target 1159.33
Daily Target 2164.07
Daily Target 3167.78333333333
Daily Target 4172.52
Daily Target 5176.23

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 06 June 2025 168.80 (2.86%) 165.00 163.05 - 171.50 0.3345 times
Thu 05 June 2025 164.10 (-0.06%) 163.40 155.20 - 170.00 0.406 times
Wed 04 June 2025 164.20 (-1.68%) 168.00 161.20 - 168.00 0.2409 times
Tue 03 June 2025 167.00 (-0.12%) 172.00 165.60 - 172.00 0.5198 times
Mon 02 June 2025 167.20 (2.36%) 174.00 164.30 - 175.80 2.4156 times
Fri 30 May 2025 163.35 (18.46%) 135.15 134.05 - 165.45 4.8208 times
Thu 29 May 2025 137.90 (-1.85%) 145.00 133.50 - 145.00 0.2286 times
Wed 28 May 2025 140.50 (7.29%) 133.00 132.45 - 145.05 0.7515 times
Tue 27 May 2025 130.95 (-0.8%) 133.00 130.00 - 134.45 0.2095 times
Mon 26 May 2025 132.00 (-0.68%) 135.00 131.00 - 135.80 0.0727 times
Fri 23 May 2025 132.90 (0.8%) 130.40 127.85 - 133.85 0.1268 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 151.7 and 172.3

Weekly Target 1146
Weekly Target 2157.4
Weekly Target 3166.6
Weekly Target 4178
Weekly Target 5187.2

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 06 June 2025 168.80 (3.34%) 174.00 155.20 - 175.80 2.7183 times
Fri 30 May 2025 163.35 (22.91%) 135.00 130.00 - 165.45 4.2217 times
Fri 23 May 2025 132.90 (-3.45%) 137.00 127.85 - 138.00 0.4531 times
Fri 16 May 2025 137.65 (6.66%) 128.00 128.00 - 138.00 0.3827 times
Fri 09 May 2025 129.05 (-2.6%) 132.50 125.00 - 134.75 0.2905 times
Fri 02 May 2025 132.50 (-0.38%) 128.00 127.00 - 137.00 0.623 times
Fri 25 April 2025 133.00 (-3.1%) 138.00 132.20 - 142.90 0.3697 times
Thu 17 April 2025 137.25 (0.73%) 136.30 130.25 - 139.60 0.4643 times
Fri 11 April 2025 136.25 (3.26%) 122.00 122.00 - 138.80 0.3084 times
Fri 04 April 2025 131.95 (0.92%) 130.75 130.10 - 137.00 0.1683 times
Fri 28 March 2025 130.75 (-7.66%) 142.05 129.10 - 143.60 0.6041 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 151.7 and 172.3

Monthly Target 1146
Monthly Target 2157.4
Monthly Target 3166.6
Monthly Target 4178
Monthly Target 5187.2

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 06 June 2025 168.80 (3.34%) 174.00 155.20 - 175.80 0.6901 times
Fri 30 May 2025 163.35 (25.61%) 129.00 125.00 - 165.45 1.3854 times
Wed 30 April 2025 130.05 (-0.54%) 130.75 122.00 - 142.90 0.4633 times
Fri 28 March 2025 130.75 (-10.35%) 144.00 120.30 - 151.80 0.557 times
Fri 28 February 2025 145.85 (-15.79%) 176.60 140.00 - 176.60 0.4644 times
Fri 31 January 2025 173.20 (1.26%) 174.00 165.00 - 181.40 0.8114 times
Tue 31 December 2024 171.05 (-3.85%) 177.00 168.30 - 188.00 0.4723 times
Fri 29 November 2024 177.90 (-2.25%) 182.00 171.00 - 214.95 0.7139 times
Thu 31 October 2024 182.00 (-3.04%) 188.00 165.80 - 204.50 1.7391 times
Mon 30 September 2024 187.70 (3.39%) 183.55 172.00 - 215.00 2.7032 times
Fri 30 August 2024 181.55 (-1.2%) 183.75 170.00 - 205.00 1.0612 times

 monthly chart BarodaRayon

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 15 points

Upper Bollinger band is at 173 and lower is at 116, while middle bands are at 130 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodaRayon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodaRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 166.26
12 day DMA 150.06
20 day DMA 144.11
35 day DMA 139.84
50 day DMA 138.61
100 day DMA 150.74
150 day DMA 160.86
200 day DMA 166.32

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA163.67161.11159.61
12 day EMA154.58151.99149.79
20 day EMA148.79146.69144.86
35 day EMA144.09142.64141.38
50 day EMA141.42140.3139.33

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA166.26165.17159.93
12 day SMA150.06147.22144.56
20 day SMA144.11142.12140.56
35 day SMA139.84138.85138.06
50 day SMA138.61138137.41
100 day SMA150.74150.78150.85
150 day SMA160.86161.02161.2
200 day SMA166.32166.36166.42
Back to top | Use Dark Theme