MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 14.39 and 14.84
Daily Target 1 | 14.04 |
Daily Target 2 | 14.29 |
Daily Target 3 | 14.493333333333 |
Daily Target 4 | 14.74 |
Daily Target 5 | 14.94 |
Daily price and volume Mirc Elect
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.53 (0.55%) | 14.45 | 14.25 - 14.70 | 0.7477 times | Mon 09 June 2025 | 14.45 (0.84%) | 14.80 | 13.80 - 14.80 | 0.4343 times | Fri 06 June 2025 | 14.33 (1.85%) | 13.86 | 13.86 - 14.70 | 1.2432 times | Thu 05 June 2025 | 14.07 (5%) | 13.38 | 13.22 - 14.07 | 1.5914 times | Wed 04 June 2025 | 13.40 (-3.87%) | 13.65 | 13.25 - 13.95 | 1.4981 times | Tue 03 June 2025 | 13.94 (-4.19%) | 14.55 | 13.90 - 14.70 | 0.769 times | Mon 02 June 2025 | 14.55 (-1.62%) | 14.97 | 14.50 - 14.98 | 0.534 times | Fri 30 May 2025 | 14.79 (-1.47%) | 15.19 | 14.75 - 15.19 | 0.6959 times | Thu 29 May 2025 | 15.01 (1.49%) | 15.04 | 14.99 - 15.08 | 0.8769 times | Wed 28 May 2025 | 14.79 (2%) | 14.50 | 14.50 - 14.79 | 1.6094 times | Tue 27 May 2025 | 14.50 (-1.89%) | 14.53 | 14.49 - 14.78 | 0.2306 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 13.67 and 14.67
Weekly Target 1 | 13.38 |
Weekly Target 2 | 13.95 |
Weekly Target 3 | 14.376666666667 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Mirc Elect
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.53 (1.4%) | 14.80 | 13.80 - 14.80 | 0.4145 times | Fri 06 June 2025 | 14.33 (-3.11%) | 14.97 | 13.22 - 14.98 | 1.9761 times | Fri 30 May 2025 | 14.79 (0%) | 15.08 | 14.49 - 15.19 | 1.6186 times | Fri 23 May 2025 | 14.79 (8.75%) | 13.70 | 13.70 - 14.79 | 0.8946 times | Fri 16 May 2025 | 13.60 (3.11%) | 13.28 | 13.15 - 13.61 | 0.9167 times | Fri 09 May 2025 | 13.19 (-6.25%) | 13.79 | 12.99 - 13.79 | 0.4657 times | Fri 02 May 2025 | 14.07 (-7.62%) | 14.93 | 14.07 - 14.93 | 0.285 times | Fri 25 April 2025 | 15.23 (3.61%) | 14.70 | 14.70 - 16.20 | 1.4156 times | Thu 17 April 2025 | 14.70 (11.11%) | 13.57 | 13.41 - 14.70 | 1.5791 times | Fri 11 April 2025 | 13.23 (1.69%) | 12.22 | 12.22 - 13.36 | 0.4342 times | Fri 04 April 2025 | 13.01 (17.21%) | 11.30 | 11.29 - 13.48 | 0.5365 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 13 and 14.76
Monthly Target 1 | 12.48 |
Monthly Target 2 | 13.51 |
Monthly Target 3 | 14.243333333333 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 16 |
Monthly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.53 (-1.76%) | 14.97 | 13.22 - 14.98 | 0.2755 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.4553 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.4834 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 1.1928 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.8529 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 2.2049 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 2.0469 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.6733 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.747 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 1.0681 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 4.8919 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.43 |
20 day DMA | 14.24 |
35 day DMA | 14.26 |
50 day DMA | 13.9 |
100 day DMA | 16.13 |
150 day DMA | 18.12 |
200 day DMA | 19.91 |
EMA (exponential moving average) of Mirc Elect 500279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.35 | 14.26 | 14.16 |
12 day EMA | 14.3 | 14.26 | 14.23 |
20 day EMA | 14.24 | 14.21 | 14.19 |
35 day EMA | 14.06 | 14.03 | 14.01 |
50 day EMA | 13.87 | 13.84 | 13.81 |
SMA (simple moving average) of Mirc Elect 500279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.04 | 14.06 |
12 day SMA | 14.43 | 14.45 | 14.45 |
20 day SMA | 14.24 | 14.18 | 14.13 |
35 day SMA | 14.26 | 14.27 | 14.25 |
50 day SMA | 13.9 | 13.88 | 13.86 |
100 day SMA | 16.13 | 16.22 | 16.32 |
150 day SMA | 18.12 | 18.16 | 18.21 |
200 day SMA | 19.91 | 19.94 | 19.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.