MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 13.53 and 14.08
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.5 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-0.5%) | 14.25 | 13.70 - 14.25 | 0.8886 times | Thu 12 June 2025 | 13.97 (-1.13%) | 14.34 | 13.70 - 14.40 | 0.9417 times | Wed 11 June 2025 | 14.13 (-2.75%) | 14.53 | 14.03 - 14.80 | 0.9916 times | Tue 10 June 2025 | 14.53 (0.55%) | 14.45 | 14.25 - 14.70 | 0.7872 times | Mon 09 June 2025 | 14.45 (0.84%) | 14.80 | 13.80 - 14.80 | 0.4573 times | Fri 06 June 2025 | 14.33 (1.85%) | 13.86 | 13.86 - 14.70 | 1.3089 times | Thu 05 June 2025 | 14.07 (5%) | 13.38 | 13.22 - 14.07 | 1.6755 times | Wed 04 June 2025 | 13.40 (-3.87%) | 13.65 | 13.25 - 13.95 | 1.5773 times | Tue 03 June 2025 | 13.94 (-4.19%) | 14.55 | 13.90 - 14.70 | 0.8097 times | Mon 02 June 2025 | 14.55 (-1.62%) | 14.97 | 14.50 - 14.98 | 0.5623 times | Fri 30 May 2025 | 14.79 (-1.47%) | 15.19 | 14.75 - 15.19 | 0.7326 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 13.25 and 14.35
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-3%) | 14.80 | 13.70 - 14.80 | 1.2379 times | Fri 06 June 2025 | 14.33 (-3.11%) | 14.97 | 13.22 - 14.98 | 1.8063 times | Fri 30 May 2025 | 14.79 (0%) | 15.08 | 14.49 - 15.19 | 1.4795 times | Fri 23 May 2025 | 14.79 (8.75%) | 13.70 | 13.70 - 14.79 | 0.8177 times | Fri 16 May 2025 | 13.60 (3.11%) | 13.28 | 13.15 - 13.61 | 0.8379 times | Fri 09 May 2025 | 13.19 (-6.25%) | 13.79 | 12.99 - 13.79 | 0.4256 times | Fri 02 May 2025 | 14.07 (-7.62%) | 14.93 | 14.07 - 14.93 | 0.2606 times | Fri 25 April 2025 | 15.23 (3.61%) | 14.70 | 14.70 - 16.20 | 1.294 times | Thu 17 April 2025 | 14.70 (11.11%) | 13.57 | 13.41 - 14.70 | 1.4434 times | Fri 11 April 2025 | 13.23 (1.69%) | 12.22 | 12.22 - 13.36 | 0.3969 times | Fri 04 April 2025 | 13.01 (17.21%) | 11.30 | 11.29 - 13.48 | 0.4904 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 12.68 and 14.44
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-6.02%) | 14.97 | 13.22 - 14.98 | 0.3797 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.4504 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.4782 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 1.18 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.8438 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 2.1813 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 2.025 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.666 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.739 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 1.0566 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 4.8395 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.85 |
| 150 day DMA | 17.99 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.18 | 14.28 |
| 12 day EMA | 14.17 | 14.22 | 14.27 |
| 20 day EMA | 14.17 | 14.2 | 14.22 |
| 35 day EMA | 14.07 | 14.08 | 14.09 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.28 | 14.3 |
| 12 day SMA | 14.26 | 14.33 | 14.37 |
| 20 day SMA | 14.32 | 14.31 | 14.28 |
| 35 day SMA | 14.11 | 14.16 | 14.22 |
| 50 day SMA | 13.93 | 13.92 | 13.92 |
| 100 day SMA | 15.85 | 15.94 | 16.03 |
| 150 day SMA | 17.99 | 18.04 | 18.08 |
| 200 day SMA | 19.8 | 19.83 | 19.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.