CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 531.83 and 544.33
| Daily Target 1 | 529.18 |
| Daily Target 2 | 534.47 |
| Daily Target 3 | 541.68333333333 |
| Daily Target 4 | 546.97 |
| Daily Target 5 | 554.18 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 539.75 (-0.96%) | 546.70 | 536.40 - 548.90 | 1.3308 times | Tue 22 April 2025 | 545.00 (1.1%) | 539.95 | 535.25 - 552.05 | 1.0813 times | Mon 21 April 2025 | 539.05 (2.04%) | 538.85 | 525.65 - 542.00 | 0.7993 times | Thu 17 April 2025 | 528.25 (1.39%) | 519.30 | 516.15 - 530.00 | 0.9548 times | Wed 16 April 2025 | 521.00 (1.12%) | 514.60 | 512.05 - 522.80 | 0.9704 times | Tue 15 April 2025 | 515.25 (3.36%) | 507.30 | 505.85 - 520.95 | 1.3837 times | Fri 11 April 2025 | 498.50 (1.55%) | 501.60 | 497.00 - 504.05 | 0.4016 times | Wed 09 April 2025 | 490.90 (-1.62%) | 496.00 | 486.05 - 497.90 | 0.3934 times | Tue 08 April 2025 | 499.00 (-0.99%) | 514.65 | 495.00 - 514.65 | 1.6319 times | Fri 04 April 2025 | 504.00 (-6.19%) | 543.65 | 500.10 - 543.65 | 1.0527 times | Wed 02 April 2025 | 537.25 (-1.36%) | 544.70 | 536.05 - 550.35 | 0.7655 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 532.7 and 559.1
| Weekly Target 1 | 512.75 |
| Weekly Target 2 | 526.25 |
| Weekly Target 3 | 539.15 |
| Weekly Target 4 | 552.65 |
| Weekly Target 5 | 565.55 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 539.75 (2.18%) | 538.85 | 525.65 - 552.05 | 0.5983 times | Thu 17 April 2025 | 528.25 (5.97%) | 507.30 | 505.85 - 530.00 | 0.6164 times | Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.4521 times | Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.4847 times | Fri 28 March 2025 | 542.45 (0.71%) | 545.30 | 522.25 - 563.55 | 0.7275 times | Fri 21 March 2025 | 538.65 (10.73%) | 491.30 | 481.20 - 555.00 | 1.0513 times | Thu 13 March 2025 | 486.45 (-8.16%) | 523.60 | 470.65 - 523.75 | 1.0953 times | Fri 07 March 2025 | 529.70 (3.69%) | 513.00 | 473.70 - 541.00 | 0.6056 times | Fri 28 February 2025 | 510.85 (-4.75%) | 529.60 | 496.30 - 615.00 | 3.1444 times | Fri 21 February 2025 | 536.30 (15.22%) | 456.40 | 440.35 - 548.00 | 1.2245 times | Fri 14 February 2025 | 465.45 (-15.99%) | 550.45 | 445.30 - 550.45 | 2.4211 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 479.9 and 545.9
| Monthly Target 1 | 459.95 |
| Monthly Target 2 | 499.85 |
| Monthly Target 3 | 525.95 |
| Monthly Target 4 | 565.85 |
| Monthly Target 5 | 591.95 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 539.75 (-0.5%) | 540.15 | 486.05 - 552.05 | 0.2267 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.3667 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.7595 times | Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.3926 times | Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.2082 times | Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.4446 times | Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.7446 times | Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.2081 times | Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.9751 times | Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.6739 times | Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.7957 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 17 points
Upper Bollinger band is at 562 and lower is at 495, while middle bands are at 512 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.96 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 534.61 |
| 12 day DMA | 521.88 |
| 20 day DMA | 528.29 |
| 35 day DMA | 525.52 |
| 50 day DMA | 518.82 |
| 100 day DMA | 568.23 |
| 150 day DMA | 597.05 |
| 200 day DMA | 610.92 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.36 | 531.66 | 524.99 |
| 12 day EMA | 527.44 | 525.2 | 521.6 |
| 20 day EMA | 525.26 | 523.74 | 521.5 |
| 35 day EMA | 522.85 | 521.85 | 520.49 |
| 50 day EMA | 520.38 | 519.59 | 518.55 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.61 | 529.71 | 520.41 |
| 12 day SMA | 521.88 | 522.11 | 521.58 |
| 20 day SMA | 528.29 | 526.24 | 523.31 |
| 35 day SMA | 525.52 | 524.08 | 522.38 |
| 50 day SMA | 518.82 | 518.42 | 517.93 |
| 100 day SMA | 568.23 | 569.08 | 569.75 |
| 150 day SMA | 597.05 | 598.31 | 599.53 |
| 200 day SMA | 610.92 | 611.24 | 611.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.