Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 51.4 and 56.54
| Daily Target 1 | 47.27 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 57.55 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.52 (7.49%) | 49.51 | 49.28 - 54.42 | 2.7261 times | Tue 22 April 2025 | 49.79 (-2.1%) | 50.50 | 49.60 - 51.20 | 0.5764 times | Mon 21 April 2025 | 50.86 (-0.37%) | 51.47 | 50.65 - 52.44 | 0.9693 times | Thu 17 April 2025 | 51.05 (5.76%) | 48.20 | 47.71 - 51.29 | 1.5345 times | Wed 16 April 2025 | 48.27 (2.46%) | 47.15 | 46.65 - 49.50 | 1.0988 times | Tue 15 April 2025 | 47.11 (5.34%) | 45.88 | 45.10 - 47.50 | 0.8719 times | Fri 11 April 2025 | 44.72 (1.94%) | 44.97 | 44.01 - 45.00 | 0.526 times | Wed 09 April 2025 | 43.87 (0.14%) | 43.79 | 43.01 - 44.47 | 0.4558 times | Tue 08 April 2025 | 43.81 (-2.06%) | 43.20 | 43.03 - 44.44 | 0.5326 times | Fri 04 April 2025 | 44.73 (-1.28%) | 45.81 | 44.15 - 46.50 | 0.7086 times | Wed 02 April 2025 | 45.31 (1.46%) | 44.86 | 44.50 - 46.10 | 1.5786 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 51.4 and 56.54
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.52 (4.84%) | 51.47 | 49.28 - 54.42 | 0.7356 times | Thu 17 April 2025 | 51.05 (14.15%) | 45.88 | 45.10 - 51.29 | 0.6036 times | Fri 11 April 2025 | 44.72 (-0.02%) | 43.20 | 43.01 - 45.00 | 0.2608 times | Fri 04 April 2025 | 44.73 (0.88%) | 44.20 | 44.15 - 46.50 | 0.4828 times | Fri 28 March 2025 | 44.34 (-7.59%) | 47.75 | 43.81 - 48.20 | 0.841 times | Fri 21 March 2025 | 47.98 (5.5%) | 45.20 | 44.15 - 50.88 | 2.0818 times | Thu 13 March 2025 | 45.48 (-9.83%) | 50.48 | 45.16 - 50.75 | 1.2554 times | Fri 07 March 2025 | 50.44 (9.87%) | 46.48 | 42.80 - 50.96 | 1.6796 times | Fri 28 February 2025 | 45.91 (-1.08%) | 46.52 | 42.40 - 48.80 | 0.9243 times | Fri 21 February 2025 | 46.41 (6.89%) | 43.10 | 39.91 - 47.00 | 1.1351 times | Fri 14 February 2025 | 43.42 (-12.49%) | 49.74 | 41.94 - 49.74 | 0.8745 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 48.27 and 59.68
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.52 (20.7%) | 44.20 | 43.01 - 54.42 | 0.3912 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.1001 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6337 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.6309 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.7394 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.7728 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.0828 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 2.674 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.6103 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.3648 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1669 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spicejet 500285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.03 |
| 100 day DMA | 51.07 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 49.2 | 48.9 |
| 12 day EMA | 48.65 | 47.77 | 47.4 |
| 20 day EMA | 47.9 | 47.31 | 47.05 |
| 35 day EMA | 47.39 | 47.03 | 46.87 |
| 50 day EMA | 47.37 | 47.12 | 47.01 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 49.42 | 48.4 |
| 12 day SMA | 47.31 | 46.54 | 46.14 |
| 20 day SMA | 47.27 | 46.87 | 46.65 |
| 35 day SMA | 47.24 | 47.02 | 46.84 |
| 50 day SMA | 47.03 | 46.95 | 46.89 |
| 100 day SMA | 51.07 | 51.09 | 51.15 |
| 150 day SMA | 54.9 | 54.96 | 55.04 |
| 200 day SMA | 55.47 | 55.47 | 55.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.