MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 58.11 and 68.3
| Daily Target 1 | 49.95 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 70.33 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (14.07%) | 54.01 | 54.01 - 64.20 | 4.4082 times | Tue 22 April 2025 | 54.53 (1.23%) | 54.46 | 53.37 - 55.50 | 0.4192 times | Mon 21 April 2025 | 53.87 (3.02%) | 52.70 | 52.42 - 54.30 | 0.727 times | Thu 17 April 2025 | 52.29 (0.13%) | 52.32 | 52.00 - 53.12 | 0.5438 times | Wed 16 April 2025 | 52.22 (-0.32%) | 52.46 | 51.76 - 53.25 | 0.8262 times | Tue 15 April 2025 | 52.39 (4.38%) | 51.00 | 50.70 - 52.49 | 0.489 times | Fri 11 April 2025 | 50.19 (4.3%) | 50.49 | 49.50 - 50.79 | 0.4301 times | Wed 09 April 2025 | 48.12 (-2.31%) | 48.89 | 47.39 - 48.90 | 0.6331 times | Tue 08 April 2025 | 49.26 (-0.02%) | 49.55 | 48.50 - 50.13 | 0.7189 times | Fri 04 April 2025 | 49.27 (-0.48%) | 52.75 | 48.66 - 53.25 | 0.8044 times | Wed 02 April 2025 | 49.51 (0.3%) | 49.73 | 48.05 - 49.93 | 0.4757 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 57.31 and 69.09
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (18.95%) | 52.70 | 52.42 - 64.20 | 1.3899 times | Thu 17 April 2025 | 52.29 (4.18%) | 51.00 | 50.70 - 53.25 | 0.4652 times | Fri 11 April 2025 | 50.19 (1.87%) | 49.55 | 47.39 - 50.79 | 0.446 times | Fri 04 April 2025 | 49.27 (2.97%) | 47.90 | 47.81 - 53.25 | 0.5135 times | Fri 28 March 2025 | 47.85 (-4.7%) | 51.99 | 47.30 - 52.65 | 0.8979 times | Fri 21 March 2025 | 50.21 (12.43%) | 44.74 | 42.55 - 51.50 | 3.1364 times | Thu 13 March 2025 | 44.66 (-10.05%) | 50.00 | 44.25 - 50.00 | 0.5833 times | Fri 07 March 2025 | 49.65 (6.98%) | 46.45 | 43.53 - 51.19 | 1.1801 times | Fri 28 February 2025 | 46.41 (-10.39%) | 51.49 | 45.37 - 52.27 | 0.6599 times | Fri 21 February 2025 | 51.79 (-0.02%) | 51.69 | 49.00 - 54.42 | 0.7277 times | Fri 14 February 2025 | 51.80 (-15.44%) | 61.31 | 50.32 - 61.81 | 2.1747 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 54.8 and 71.61
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (29.99%) | 47.90 | 47.39 - 64.20 | 0.2945 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 0.6066 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.4286 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.5502 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 0.6756 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 0.6686 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 1.2381 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 1.6938 times | Fri 30 August 2024 | 79.70 (33.32%) | 60.00 | 55.50 - 86.00 | 3.0468 times | Wed 31 July 2024 | 59.78 (7.19%) | 55.69 | 51.96 - 62.09 | 0.7972 times | Fri 28 June 2024 | 55.77 (20.51%) | 47.90 | 42.01 - 59.81 | 0.8155 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Lab 500288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morepen Lab 500288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.05
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and MorepenLab 500288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.82 |
| 35 day DMA | 49.33 |
| 50 day DMA | 51.82 |
| 100 day DMA | 63.89 |
| 150 day DMA | 70.76 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 52.99 | 52.22 |
| 12 day EMA | 53.06 | 51.4 | 50.83 |
| 20 day EMA | 51.87 | 50.78 | 50.38 |
| 35 day EMA | 52.32 | 51.74 | 51.58 |
| 50 day EMA | 53.01 | 52.63 | 52.55 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 53.06 | 52.19 |
| 12 day SMA | 51.93 | 50.74 | 50.15 |
| 20 day SMA | 50.82 | 49.85 | 49.35 |
| 35 day SMA | 49.33 | 49.05 | 48.97 |
| 50 day SMA | 51.82 | 51.83 | 52 |
| 100 day SMA | 63.89 | 64.03 | 64.22 |
| 150 day SMA | 70.76 | 70.97 | 71.21 |
| 200 day SMA | 69.01 | 68.99 | 68.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.