Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 453.25 and 468.1
| Daily Target 1 | 441.83 |
| Daily Target 2 | 449.82 |
| Daily Target 3 | 456.68333333333 |
| Daily Target 4 | 464.67 |
| Daily Target 5 | 471.53 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 457.80 (-0.51%) | 451.00 | 448.70 - 463.55 | 0.6312 times | Thu 12 June 2025 | 460.15 (-1.73%) | 469.60 | 457.85 - 471.65 | 0.5045 times | Wed 11 June 2025 | 468.25 (1.48%) | 464.90 | 462.25 - 473.00 | 1.2281 times | Tue 10 June 2025 | 461.40 (0.75%) | 459.15 | 459.15 - 467.50 | 1.7864 times | Mon 09 June 2025 | 457.95 (2.22%) | 452.95 | 451.10 - 461.35 | 0.9813 times | Fri 06 June 2025 | 448.00 (1.88%) | 441.00 | 438.80 - 449.25 | 1.8503 times | Thu 05 June 2025 | 439.75 (0.68%) | 437.50 | 433.60 - 442.00 | 0.377 times | Wed 04 June 2025 | 436.80 (0.67%) | 434.00 | 430.45 - 438.30 | 0.3797 times | Tue 03 June 2025 | 433.90 (0.31%) | 435.00 | 431.75 - 440.40 | 1.0404 times | Mon 02 June 2025 | 432.55 (-0.76%) | 433.20 | 426.00 - 434.95 | 1.2211 times | Fri 30 May 2025 | 435.85 (-3.53%) | 452.40 | 435.05 - 453.35 | 1.9111 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 453.25 and 477.55
| Weekly Target 1 | 435.53 |
| Weekly Target 2 | 446.67 |
| Weekly Target 3 | 459.83333333333 |
| Weekly Target 4 | 470.97 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 457.80 (2.19%) | 452.95 | 448.70 - 473.00 | 1.1063 times | Fri 06 June 2025 | 448.00 (2.79%) | 433.20 | 426.00 - 449.25 | 1.0497 times | Fri 30 May 2025 | 435.85 (-0.98%) | 443.10 | 435.05 - 457.25 | 1.0689 times | Fri 23 May 2025 | 440.15 (-0.19%) | 442.45 | 431.55 - 449.75 | 0.677 times | Fri 16 May 2025 | 441.00 (8.13%) | 418.05 | 417.95 - 448.35 | 1.2279 times | Fri 09 May 2025 | 407.85 (-1.71%) | 416.25 | 398.85 - 424.25 | 0.8317 times | Fri 02 May 2025 | 414.95 (0.46%) | 414.50 | 409.20 - 423.35 | 1.2244 times | Fri 25 April 2025 | 413.05 (3.26%) | 405.00 | 400.20 - 430.85 | 1.2334 times | Thu 17 April 2025 | 400.00 (5.18%) | 389.05 | 384.10 - 403.65 | 0.6911 times | Fri 11 April 2025 | 380.30 (-5.3%) | 389.20 | 368.10 - 390.50 | 0.8896 times | Fri 04 April 2025 | 401.60 (-13.47%) | 456.00 | 398.20 - 465.75 | 1.0768 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 441.9 and 488.9
| Monthly Target 1 | 405.27 |
| Monthly Target 2 | 431.53 |
| Monthly Target 3 | 452.26666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 499.27 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 457.80 (5.04%) | 433.20 | 426.00 - 473.00 | 0.5097 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9547 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1541 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6791 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8496 times | Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.8586 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 1.123 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.9036 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 1.3023 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 1.6654 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 1.2483 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 436 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 461.11 |
| 12 day DMA | 448.68 |
| 20 day DMA | 445.73 |
| 35 day DMA | 435.83 |
| 50 day DMA | 430.53 |
| 100 day DMA | 433.05 |
| 150 day DMA | 443.67 |
| 200 day DMA | 449.99 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.08 | 458.22 | 457.26 |
| 12 day EMA | 451.78 | 450.69 | 448.97 |
| 20 day EMA | 446.93 | 445.79 | 444.28 |
| 35 day EMA | 441.37 | 440.4 | 439.24 |
| 50 day EMA | 436.48 | 435.61 | 434.61 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.11 | 459.15 | 455.07 |
| 12 day SMA | 448.68 | 447.75 | 446.74 |
| 20 day SMA | 445.73 | 444.89 | 444.08 |
| 35 day SMA | 435.83 | 434.76 | 433.41 |
| 50 day SMA | 430.53 | 430.82 | 430.96 |
| 100 day SMA | 433.05 | 432.86 | 432.72 |
| 150 day SMA | 443.67 | 443.74 | 443.71 |
| 200 day SMA | 449.99 | 449.8 | 449.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.