NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 280.18 and 287.28
Daily Target 1 | 274.73 |
Daily Target 2 | 278.52 |
Daily Target 3 | 281.83333333333 |
Daily Target 4 | 285.62 |
Daily Target 5 | 288.93 |
Daily price and volume Nahar Spg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 282.30 (1.11%) | 281.70 | 278.05 - 285.15 | 0.6163 times | Thu 05 June 2025 | 279.20 (-1.41%) | 286.85 | 278.65 - 286.85 | 0.1992 times | Wed 04 June 2025 | 283.20 (-1.94%) | 287.00 | 282.95 - 291.60 | 0.2301 times | Tue 03 June 2025 | 288.80 (-0.52%) | 311.00 | 286.20 - 311.00 | 0.6163 times | Mon 02 June 2025 | 290.30 (-0.77%) | 295.00 | 288.00 - 297.00 | 0.1459 times | Fri 30 May 2025 | 292.55 (-1.75%) | 294.00 | 290.00 - 297.25 | 1.1619 times | Thu 29 May 2025 | 297.75 (4.93%) | 307.00 | 292.00 - 308.30 | 4.3204 times | Wed 28 May 2025 | 283.75 (-2.96%) | 294.00 | 280.25 - 298.00 | 0.5504 times | Tue 27 May 2025 | 292.40 (1.58%) | 288.60 | 287.90 - 294.00 | 0.7694 times | Mon 26 May 2025 | 287.85 (1.77%) | 289.95 | 279.65 - 293.25 | 1.3902 times | Fri 23 May 2025 | 282.85 (0.16%) | 283.80 | 278.75 - 286.75 | 0.2743 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 263.7 and 296.65
Weekly Target 1 | 257.5 |
Weekly Target 2 | 269.9 |
Weekly Target 3 | 290.45 |
Weekly Target 4 | 302.85 |
Weekly Target 5 | 323.4 |
Weekly price and volumes for Nahar Spg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 282.30 (-3.5%) | 295.00 | 278.05 - 311.00 | 0.6339 times | Fri 30 May 2025 | 292.55 (3.43%) | 289.95 | 279.65 - 308.30 | 2.8727 times | Fri 23 May 2025 | 282.85 (2.95%) | 282.25 | 269.65 - 289.00 | 0.7991 times | Fri 16 May 2025 | 274.75 (12.05%) | 254.40 | 254.05 - 276.20 | 0.8658 times | Fri 09 May 2025 | 245.20 (11.81%) | 222.35 | 214.50 - 258.80 | 2.5353 times | Fri 02 May 2025 | 219.30 (-1.17%) | 223.25 | 213.35 - 223.40 | 0.2551 times | Fri 25 April 2025 | 221.90 (-3.16%) | 230.90 | 216.00 - 238.55 | 0.272 times | Thu 17 April 2025 | 229.15 (3.01%) | 223.15 | 223.15 - 231.85 | 0.3182 times | Fri 11 April 2025 | 222.45 (-5.7%) | 229.20 | 220.85 - 233.15 | 0.466 times | Fri 04 April 2025 | 235.90 (13.63%) | 210.45 | 208.25 - 247.50 | 0.9818 times | Fri 28 March 2025 | 207.60 (-4.09%) | 217.20 | 202.50 - 225.55 | 1.6398 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 263.7 and 296.65
Monthly Target 1 | 257.5 |
Monthly Target 2 | 269.9 |
Monthly Target 3 | 290.45 |
Monthly Target 4 | 302.85 |
Monthly Target 5 | 323.4 |
Monthly price and volumes Nahar Spg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 282.30 (-3.5%) | 295.00 | 278.05 - 311.00 | 0.1586 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 1.8084 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.5355 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.2784 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.6654 times | Fri 31 January 2025 | 236.30 (-11.5%) | 269.40 | 209.70 - 276.35 | 0.7598 times | Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 0.9937 times | Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.5927 times | Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 1.7034 times | Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 1.5041 times | Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 4.1095 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 260, while middle bands are at 270 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.27 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
DMA period | DMA value |
5 day DMA | 284.76 |
12 day DMA | 286.95 |
20 day DMA | 280.19 |
35 day DMA | 257.35 |
50 day DMA | 245.61 |
100 day DMA | 233.78 |
150 day DMA | 245.62 |
200 day DMA | 260.99 |
EMA (exponential moving average) of Nahar Spg 500296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.96 | 284.79 | 287.59 |
12 day EMA | 282.6 | 282.66 | 283.29 |
20 day EMA | 275.72 | 275.03 | 274.59 |
35 day EMA | 262.59 | 261.43 | 260.38 |
50 day EMA | 246.22 | 244.75 | 243.34 |
SMA (simple moving average) of Nahar Spg 500296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.76 | 286.81 | 290.52 |
12 day SMA | 286.95 | 286.61 | 286.4 |
20 day SMA | 280.19 | 278.33 | 276.72 |
35 day SMA | 257.35 | 255.75 | 254.13 |
50 day SMA | 245.61 | 243.96 | 242.48 |
100 day SMA | 233.78 | 233.62 | 233.48 |
150 day SMA | 245.62 | 245.64 | 245.59 |
200 day SMA | 260.99 | 261.31 | 261.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.