Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong Daily Stock price targets for NaharSpg 500296 are 280.18 and 287.28

Daily Target 1274.73
Daily Target 2278.52
Daily Target 3281.83333333333
Daily Target 4285.62
Daily Target 5288.93

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Fri 06 June 2025 282.30 (1.11%) 281.70 278.05 - 285.15 0.6163 times
Thu 05 June 2025 279.20 (-1.41%) 286.85 278.65 - 286.85 0.1992 times
Wed 04 June 2025 283.20 (-1.94%) 287.00 282.95 - 291.60 0.2301 times
Tue 03 June 2025 288.80 (-0.52%) 311.00 286.20 - 311.00 0.6163 times
Mon 02 June 2025 290.30 (-0.77%) 295.00 288.00 - 297.00 0.1459 times
Fri 30 May 2025 292.55 (-1.75%) 294.00 290.00 - 297.25 1.1619 times
Thu 29 May 2025 297.75 (4.93%) 307.00 292.00 - 308.30 4.3204 times
Wed 28 May 2025 283.75 (-2.96%) 294.00 280.25 - 298.00 0.5504 times
Tue 27 May 2025 292.40 (1.58%) 288.60 287.90 - 294.00 0.7694 times
Mon 26 May 2025 287.85 (1.77%) 289.95 279.65 - 293.25 1.3902 times
Fri 23 May 2025 282.85 (0.16%) 283.80 278.75 - 286.75 0.2743 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 263.7 and 296.65

Weekly Target 1257.5
Weekly Target 2269.9
Weekly Target 3290.45
Weekly Target 4302.85
Weekly Target 5323.4

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Fri 06 June 2025 282.30 (-3.5%) 295.00 278.05 - 311.00 0.6339 times
Fri 30 May 2025 292.55 (3.43%) 289.95 279.65 - 308.30 2.8727 times
Fri 23 May 2025 282.85 (2.95%) 282.25 269.65 - 289.00 0.7991 times
Fri 16 May 2025 274.75 (12.05%) 254.40 254.05 - 276.20 0.8658 times
Fri 09 May 2025 245.20 (11.81%) 222.35 214.50 - 258.80 2.5353 times
Fri 02 May 2025 219.30 (-1.17%) 223.25 213.35 - 223.40 0.2551 times
Fri 25 April 2025 221.90 (-3.16%) 230.90 216.00 - 238.55 0.272 times
Thu 17 April 2025 229.15 (3.01%) 223.15 223.15 - 231.85 0.3182 times
Fri 11 April 2025 222.45 (-5.7%) 229.20 220.85 - 233.15 0.466 times
Fri 04 April 2025 235.90 (13.63%) 210.45 208.25 - 247.50 0.9818 times
Fri 28 March 2025 207.60 (-4.09%) 217.20 202.50 - 225.55 1.6398 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 263.7 and 296.65

Monthly Target 1257.5
Monthly Target 2269.9
Monthly Target 3290.45
Monthly Target 4302.85
Monthly Target 5323.4

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Fri 06 June 2025 282.30 (-3.5%) 295.00 278.05 - 311.00 0.1586 times
Fri 30 May 2025 292.55 (36.51%) 218.10 214.30 - 308.30 1.8084 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.5355 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.2784 times
Fri 28 February 2025 194.00 (-17.9%) 228.30 192.85 - 248.00 0.6654 times
Fri 31 January 2025 236.30 (-11.5%) 269.40 209.70 - 276.35 0.7598 times
Tue 31 December 2024 267.00 (2.77%) 255.50 255.50 - 315.00 0.9937 times
Fri 29 November 2024 259.80 (-5.1%) 273.75 234.00 - 289.50 0.5927 times
Thu 31 October 2024 273.75 (-8.78%) 298.90 252.35 - 304.80 1.7034 times
Mon 30 September 2024 300.10 (-12.91%) 344.00 285.65 - 349.65 1.5041 times
Fri 30 August 2024 344.60 (-7.71%) 373.45 310.00 - 378.75 4.1095 times

 monthly chart NaharSpg

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 282.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spg 500296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1

BullKhan value: 59 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 260, while middle bands are at 270 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.

NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.27 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 284.76
12 day DMA 286.95
20 day DMA 280.19
35 day DMA 257.35
50 day DMA 245.61
100 day DMA 233.78
150 day DMA 245.62
200 day DMA 260.99

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA283.96284.79287.59
12 day EMA282.6282.66283.29
20 day EMA275.72275.03274.59
35 day EMA262.59261.43260.38
50 day EMA246.22244.75243.34

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA284.76286.81290.52
12 day SMA286.95286.61286.4
20 day SMA280.19278.33276.72
35 day SMA257.35255.75254.13
50 day SMA245.61243.96242.48
100 day SMA233.78233.62233.48
150 day SMA245.62245.64245.59
200 day SMA260.99261.31261.69
Back to top | Use Dark Theme